Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 11.6 | 11.6 | 11.13 | 11.27 | 11.27 | +0.17 (+1.53%) | 7,767 |
2 Jun 2011 | INR | 11.35 | 11.35 | 10.7 | 11.1 | 11.1 | -0.22 (-1.94%) | 5,141 |
1 Jun 2011 | INR | 10.8 | 11.75 | 10.8 | 11.32 | 11.32 | +0.28 (+2.54%) | 4,421 |
31 May 2011 | INR | 10.61 | 11.1 | 10.61 | 11.04 | 11.04 | +0.16 (+1.47%) | 9,475 |
30 May 2011 | INR | 10.8 | 10.95 | 10.74 | 10.88 | 10.88 | +0.3 (+2.84%) | 1,047 |
27 May 2011 | INR | 10.85 | 10.9 | 10.51 | 10.58 | 10.58 | -0.13 (-1.21%) | 3,344 |
26 May 2011 | INR | 10.85 | 10.85 | 10.71 | 10.71 | 10.71 | +0.16 (+1.52%) | 1,381 |
25 May 2011 | INR | 10.6 | 10.73 | 10.3 | 10.55 | 10.55 | -0.14 (-1.31%) | 3,930 |
24 May 2011 | INR | 10.55 | 10.75 | 10.55 | 10.69 | 10.69 | +0.01 (+0.09%) | 4,616 |
23 May 2011 | INR | 10.87 | 10.87 | 10.55 | 10.68 | 10.68 | -0.17 (-1.57%) | 9,348 |
20 May 2011 | INR | 10.94 | 11.15 | 10.75 | 10.85 | 10.85 | +0.18 (+1.69%) | 6,958 |
19 May 2011 | INR | 10.6 | 11.3 | 10.6 | 10.67 | 10.67 | -0.28 (-2.56%) | 6,691 |
18 May 2011 | INR | 11.05 | 11.1 | 10.72 | 10.95 | 10.95 | -0.12 (-1.08%) | 7,696 |
17 May 2011 | INR | 11.15 | 11.29 | 11.01 | 11.07 | 11.07 | +0.06 (+0.54%) | 1,834 |
16 May 2011 | INR | 11.1 | 11.45 | 10.85 | 11.01 | 11.01 | -0.35 (-3.08%) | 22,988 |
13 May 2011 | INR | 11.31 | 11.5 | 11.31 | 11.36 | 11.36 | +0.01 (+0.09%) | 2,200 |
12 May 2011 | INR | 11.35 | 11.55 | 11.05 | 11.35 | 11.35 | -0.11 (-0.96%) | 6,757 |
11 May 2011 | INR | 11.46 | 11.54 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 1,611 |
10 May 2011 | INR | 11.36 | 11.5 | 11.35 | 11.48 | 11.48 | +0.03 (+0.26%) | 13,722 |
9 May 2011 | INR | 11.55 | 11.7 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 2,984 |
6 May 2011 | INR | 11.88 | 11.88 | 11.2 | 11.55 | 11.55 | +0.08 (+0.70%) | 1,261 |
5 May 2011 | INR | 11.7 | 12 | 11.31 | 11.47 | 11.47 | -0.3 (-2.55%) | 4,447 |
4 May 2011 | INR | 11.41 | 11.77 | 11.41 | 11.77 | 11.77 | +0.27 (+2.35%) | 6,017 |
3 May 2011 | INR | 11.96 | 12 | 11.5 | 11.5 | 11.5 | -0.39 (-3.28%) | 15,049 |
2 May 2011 | INR | 12 | 12.1 | 11.87 | 11.89 | 11.89 | -0.27 (-2.22%) | 10,839 |
29 Apr 2011 | INR | 12.5 | 12.69 | 12.05 | 12.16 | 12.16 | -0.24 (-1.94%) | 9,431 |
28 Apr 2011 | INR | 12.65 | 12.85 | 12.31 | 12.4 | 12.4 | 0.0 (0.0%) | 5,555 |
27 Apr 2011 | INR | 12.32 | 13.05 | 12.3 | 12.4 | 12.4 | -0.16 (-1.27%) | 15,556 |
26 Apr 2011 | INR | 12.88 | 12.88 | 12.21 | 12.56 | 12.56 | +0.1 (+0.80%) | 3,521 |
25 Apr 2011 | INR | 12.5 | 12.7 | 12.44 | 12.46 | 12.46 | -0.07 (-0.56%) | 9,995 |