| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 12.99 | 12.99 | 12.5 | 12.53 | 12.53 | -0.15 (-1.18%) | 4,036 |
| 20 Apr 2011 | INR | 12.15 | 12.9 | 12.15 | 12.68 | 12.68 | +0.12 (+0.96%) | 6,762 |
| 19 Apr 2011 | INR | 12.11 | 12.99 | 12.11 | 12.56 | 12.56 | -0.2 (-1.57%) | 6,871 |
| 18 Apr 2011 | INR | 13.1 | 13.2 | 12.62 | 12.76 | 12.76 | -0.23 (-1.77%) | 19,328 |
| 15 Apr 2011 | INR | 12.6 | 13.4 | 12.45 | 12.99 | 12.99 | +0.12 (+0.93%) | 25,525 |
| 13 Apr 2011 | INR | 12.8 | 12.9 | 12.35 | 12.87 | 12.87 | +0.47 (+3.79%) | 20,270 |
| 11 Apr 2011 | INR | 12.4 | 12.49 | 12.2 | 12.4 | 12.4 | +0.08 (+0.65%) | 14,175 |
| 8 Apr 2011 | INR | 13.58 | 13.59 | 11.55 | 12.32 | 12.32 | -1.39 (-10.14%) | 43,651 |
| 7 Apr 2011 | INR | 13.75 | 14 | 13.5 | 13.71 | 13.71 | -0.03 (-0.22%) | 15,789 |
| 6 Apr 2011 | INR | 13.8 | 14.45 | 13.5 | 13.74 | 13.74 | -0.25 (-1.79%) | 40,785 |
| 5 Apr 2011 | INR | 11.99 | 14.26 | 11.66 | 13.99 | 13.99 | +2.1 (+17.66%) | 143,952 |
| 4 Apr 2011 | INR | 11.78 | 11.95 | 11.2 | 11.89 | 11.89 | +0.71 (+6.35%) | 8,959 |
| 1 Apr 2011 | INR | 11 | 11.5 | 10.72 | 11.18 | 11.18 | +0.32 (+2.95%) | 3,047 |
| 31 Mar 2011 | INR | 10.81 | 11.55 | 10.8 | 10.86 | 10.86 | -0.24 (-2.16%) | 8,993 |
| 30 Mar 2011 | INR | 11.89 | 11.89 | 11.01 | 11.1 | 11.1 | +0.1 (+0.91%) | 951 |
| 29 Mar 2011 | INR | 11.35 | 11.35 | 10.7 | 11 | 11 | -0.15 (-1.35%) | 12,701 |
| 28 Mar 2011 | INR | 11.11 | 11.3 | 11.11 | 11.15 | 11.15 | +0.03 (+0.27%) | 3,631 |
| 25 Mar 2011 | INR | 11.25 | 11.54 | 11 | 11.12 | 11.12 | +0.17 (+1.55%) | 12,986 |
| 24 Mar 2011 | INR | 10.66 | 11.85 | 10.66 | 10.95 | 10.95 | -0.01 (-0.09%) | 8,601 |
| 23 Mar 2011 | INR | 10.66 | 10.96 | 10.66 | 10.96 | 10.96 | +0.3 (+2.81%) | 1,100 |
| 22 Mar 2011 | INR | 11.14 | 11.14 | 10.56 | 10.66 | 10.66 | -0.14 (-1.30%) | 9,630 |
| 21 Mar 2011 | INR | 10.9 | 11 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 3,715 |
| 18 Mar 2011 | INR | 11 | 11.28 | 10.71 | 10.81 | 10.81 | -0.3 (-2.70%) | 45,209 |
| 17 Mar 2011 | INR | 11.18 | 11.18 | 10.57 | 11.11 | 11.11 | +0.11 (+1%) | 17,628 |
| 16 Mar 2011 | INR | 11.78 | 11.78 | 10.8 | 11 | 11 | +0.24 (+2.23%) | 4,471 |
| 15 Mar 2011 | INR | 11 | 11 | 10.7 | 10.76 | 10.76 | -0.3 (-2.71%) | 16,052 |
| 14 Mar 2011 | INR | 11.36 | 11.36 | 11 | 11.06 | 11.06 | -0.19 (-1.69%) | 6,916 |
| 11 Mar 2011 | INR | 11.93 | 11.93 | 11.1 | 11.25 | 11.25 | -0.46 (-3.93%) | 7,255 |
| 10 Mar 2011 | INR | 12 | 12.2 | 11.66 | 11.71 | 11.71 | -0.04 (-0.34%) | 3,508 |
| 9 Mar 2011 | INR | 11.73 | 12.09 | 11.7 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,469 |
