| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 11.55 | 12 | 11.51 | 12 | 12 | +0.6 (+5.26%) | 1,747 |
| 7 Mar 2011 | INR | 12.5 | 12.5 | 11.25 | 11.4 | 11.4 | -0.23 (-1.98%) | 693 |
| 4 Mar 2011 | INR | 11.42 | 11.9 | 11.4 | 11.63 | 11.63 | +0.03 (+0.26%) | 3,084 |
| 3 Mar 2011 | INR | 12.2 | 12.2 | 11.43 | 11.6 | 11.6 | -0.07 (-0.60%) | 4,469 |
| 1 Mar 2011 | INR | 11.4 | 12.12 | 11.4 | 11.67 | 11.67 | +0.33 (+2.91%) | 1,275 |
| 28 Feb 2011 | INR | 10.86 | 11.97 | 10.86 | 11.34 | 11.34 | -0.07 (-0.61%) | 8,911 |
| 25 Feb 2011 | INR | 12.13 | 12.13 | 11.35 | 11.41 | 11.41 | -0.04 (-0.35%) | 3,925 |
| 24 Feb 2011 | INR | 12 | 12.09 | 11.45 | 11.45 | 11.45 | -0.49 (-4.10%) | 5,473 |
| 23 Feb 2011 | INR | 12.25 | 12.48 | 11.85 | 11.94 | 11.94 | -0.28 (-2.29%) | 3,360 |
| 22 Feb 2011 | INR | 12.25 | 12.35 | 11.97 | 12.22 | 12.22 | +0.09 (+0.74%) | 1,758 |
| 21 Feb 2011 | INR | 13.4 | 13.4 | 11.91 | 12.13 | 12.13 | +0.03 (+0.25%) | 4,511 |
| 18 Feb 2011 | INR | 12.16 | 12.5 | 12.05 | 12.1 | 12.1 | +0.08 (+0.67%) | 2,874 |
| 17 Feb 2011 | INR | 12.15 | 12.35 | 11.91 | 12.02 | 12.02 | -0.08 (-0.66%) | 1,205 |
| 16 Feb 2011 | INR | 12.4 | 12.45 | 12 | 12.1 | 12.1 | +0.15 (+1.26%) | 2,449 |
| 15 Feb 2011 | INR | 12.1 | 12.2 | 11.61 | 11.95 | 11.95 | -0.24 (-1.97%) | 4,510 |
| 14 Feb 2011 | INR | 12.22 | 12.3 | 12 | 12.19 | 12.19 | +0.88 (+7.78%) | 5,228 |
| 11 Feb 2011 | INR | 10.32 | 11.9 | 10.32 | 11.31 | 11.31 | +0.71 (+6.70%) | 5,090 |
| 10 Feb 2011 | INR | 11.5 | 11.5 | 10.06 | 10.6 | 10.6 | -0.44 (-3.99%) | 10,317 |
| 9 Feb 2011 | INR | 12 | 12.18 | 11.01 | 11.04 | 11.04 | -0.91 (-7.62%) | 6,108 |
| 8 Feb 2011 | INR | 12 | 12.4 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 2,448 |
| 7 Feb 2011 | INR | 12.06 | 12.75 | 12.06 | 12.11 | 12.11 | +0.1 (+0.83%) | 4,575 |
| 4 Feb 2011 | INR | 12.48 | 12.6 | 11.9 | 12.01 | 12.01 | -0.47 (-3.77%) | 20,557 |
| 3 Feb 2011 | INR | 12.9 | 12.99 | 12.15 | 12.48 | 12.48 | -0.08 (-0.64%) | 7,614 |
| 2 Feb 2011 | INR | 13 | 13 | 12.5 | 12.56 | 12.56 | -0.27 (-2.10%) | 9,070 |
| 1 Feb 2011 | INR | 13.2 | 13.2 | 12.65 | 12.83 | 12.83 | +0.03 (+0.23%) | 2,148 |
| 31 Jan 2011 | INR | 13.2 | 13.2 | 12.5 | 12.8 | 12.8 | -0.4 (-3.03%) | 2,922 |
| 28 Jan 2011 | INR | 13.4 | 13.5 | 12.9 | 13.2 | 13.2 | -0.55 (-4.00%) | 6,177 |
| 27 Jan 2011 | INR | 13.95 | 14.3 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 2,829 |
| 25 Jan 2011 | INR | 14.3 | 14.3 | 13.9 | 14.15 | 14.15 | +0.35 (+2.54%) | 3,530 |
| 24 Jan 2011 | INR | 13.95 | 14.85 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 9,329 |
