| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.2 | 29.95 | 29.2 | 29.5 | 29.5 | -0.1 (-0.34%) | 5,644 |
| 19 Jan 2023 | INR | 30.85 | 30.85 | 29.1 | 29.6 | 29.6 | -0.8 (-2.63%) | 22,498 |
| 18 Jan 2023 | INR | 30.65 | 31.15 | 30.25 | 30.4 | 30.4 | -0.45 (-1.46%) | 7,968 |
| 17 Jan 2023 | INR | 31.95 | 32.2 | 30.5 | 30.85 | 30.85 | -0.8 (-2.53%) | 37,107 |
| 16 Jan 2023 | INR | 30.4 | 31.65 | 30.35 | 31.65 | 31.65 | +1.5 (+4.98%) | 65,322 |
| 13 Jan 2023 | INR | 29.8 | 30.55 | 29.65 | 30.15 | 30.15 | +0.2 (+0.67%) | 11,628 |
| 12 Jan 2023 | INR | 31.25 | 31.25 | 29.65 | 29.95 | 29.95 | -0.3 (-0.99%) | 9,090 |
| 11 Jan 2023 | INR | 29.4 | 31.05 | 29.4 | 30.25 | 30.25 | +0.45 (+1.51%) | 37,772 |
| 10 Jan 2023 | INR | 30.75 | 31 | 29.55 | 29.8 | 29.8 | -1.3 (-4.18%) | 125,212 |
| 9 Jan 2023 | INR | 31.65 | 31.8 | 31 | 31.1 | 31.1 | +0.15 (+0.48%) | 9,912 |
| 6 Jan 2023 | INR | 32.85 | 32.85 | 30.9 | 30.95 | 30.95 | -0.75 (-2.37%) | 14,274 |
| 5 Jan 2023 | INR | 32.25 | 32.6 | 31.5 | 31.7 | 31.7 | -0.9 (-2.76%) | 43,419 |
| 4 Jan 2023 | INR | 33.2 | 33.25 | 32.05 | 32.6 | 32.6 | -0.4 (-1.21%) | 23,581 |
| 3 Jan 2023 | INR | 33.4 | 34.35 | 32.5 | 33 | 33 | +0.25 (+0.76%) | 129,380 |
| 2 Jan 2023 | INR | 33.4 | 33.4 | 32.25 | 32.75 | 32.75 | +0.45 (+1.39%) | 41,909 |
| 30 Dec 2022 | INR | 31.55 | 33.35 | 31.55 | 32.3 | 32.3 | +0.25 (+0.78%) | 96,148 |
| 29 Dec 2022 | INR | 33.2 | 33.2 | 31.45 | 32.05 | 32.05 | -0.3 (-0.93%) | 40,432 |
| 28 Dec 2022 | INR | 32.95 | 33.25 | 31.25 | 32.35 | 32.35 | +0.2 (+0.62%) | 84,654 |
| 27 Dec 2022 | INR | 32.65 | 32.75 | 31 | 32.15 | 32.15 | +0.6 (+1.90%) | 109,969 |
| 26 Dec 2022 | INR | 28.75 | 31.55 | 28.75 | 31.55 | 31.55 | +1.5 (+4.99%) | 138,390 |
| 23 Dec 2022 | INR | 31 | 31.25 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 68,216 |
| 22 Dec 2022 | INR | 32.55 | 34.05 | 30.35 | 31.6 | 31.6 | -1.55 (-4.68%) | 253,747 |
| 21 Dec 2022 | INR | 36.3 | 38.2 | 32.65 | 33.15 | 33.15 | -3.1 (-8.55%) | 342,974 |
| 20 Dec 2022 | INR | 37.3 | 38.7 | 35.6 | 36.25 | 36.25 | -1.25 (-3.33%) | 89,103 |
| 19 Dec 2022 | INR | 40.35 | 41 | 36.7 | 37.5 | 37.5 | -3.1 (-7.64%) | 442,323 |
| 16 Dec 2022 | INR | 38.85 | 41.95 | 38.15 | 40.6 | 40.6 | +2.55 (+6.70%) | 994,248 |
| 15 Dec 2022 | INR | 33.15 | 39.5 | 32.9 | 38.05 | 38.05 | +4.65 (+13.92%) | 706,174 |
| 14 Dec 2022 | INR | 36.4 | 36.4 | 32 | 33.4 | 33.4 | -1.05 (-3.05%) | 774,773 |
| 13 Dec 2022 | INR | 28.8 | 34.55 | 28.8 | 34.45 | 34.45 | +5.65 (+19.62%) | 1,183,552 |
| 12 Dec 2022 | INR | 27.65 | 29.1 | 27.3 | 28.8 | 28.8 | +1.15 (+4.16%) | 23,126 |
