| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 13,157 |
| 20 Jan 2011 | INR | 13.5 | 13.8 | 13 | 13.7 | 13.7 | +0.2 (+1.48%) | 9,472 |
| 19 Jan 2011 | INR | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,224 |
| 18 Jan 2011 | INR | 14.8 | 14.8 | 13.3 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,927 |
| 17 Jan 2011 | INR | 14 | 14 | 13.7 | 13.85 | 13.85 | -0.2 (-1.42%) | 4,664 |
| 14 Jan 2011 | INR | 14.4 | 14.4 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 4,027 |
| 13 Jan 2011 | INR | 14.15 | 14.4 | 14.15 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,399 |
| 12 Jan 2011 | INR | 14.05 | 14.6 | 14 | 14.35 | 14.35 | +0.15 (+1.06%) | 7,457 |
| 11 Jan 2011 | INR | 14 | 14.4 | 13.95 | 14.2 | 14.2 | +0.35 (+2.53%) | 5,875 |
| 10 Jan 2011 | INR | 14.35 | 14.45 | 13 | 13.85 | 13.85 | -0.6 (-4.15%) | 20,935 |
| 7 Jan 2011 | INR | 15 | 15 | 14.35 | 14.45 | 14.45 | -0.45 (-3.02%) | 14,842 |
| 6 Jan 2011 | INR | 15.4 | 15.4 | 14.75 | 14.9 | 14.9 | +0.05 (+0.34%) | 7,320 |
| 5 Jan 2011 | INR | 15.3 | 15.6 | 14.85 | 14.85 | 14.85 | -0.7 (-4.50%) | 13,299 |
| 4 Jan 2011 | INR | 15.5 | 15.6 | 15.15 | 15.55 | 15.55 | +0.15 (+0.97%) | 12,671 |
| 3 Jan 2011 | INR | 15.35 | 15.7 | 15.35 | 15.4 | 15.4 | +0.05 (+0.33%) | 4,953 |
| 31 Dec 2010 | INR | 15.2 | 15.5 | 15.2 | 15.35 | 15.35 | +0.2 (+1.32%) | 16,165 |
| 30 Dec 2010 | INR | 15.05 | 15.25 | 15 | 15.15 | 15.15 | +0.2 (+1.34%) | 2,421 |
| 29 Dec 2010 | INR | 15.7 | 15.7 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 7,087 |
| 28 Dec 2010 | INR | 15.25 | 15.25 | 14.6 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,664 |
| 27 Dec 2010 | INR | 14.8 | 15.15 | 14.8 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,727 |
| 24 Dec 2010 | INR | 15.1 | 15.3 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 8,448 |
| 23 Dec 2010 | INR | 15.1 | 15.45 | 15.1 | 15.3 | 15.3 | +0.15 (+0.99%) | 4,747 |
| 22 Dec 2010 | INR | 14.7 | 15.5 | 14.7 | 15.15 | 15.15 | +0.05 (+0.33%) | 11,455 |
| 21 Dec 2010 | INR | 15 | 15.45 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 4,837 |
| 20 Dec 2010 | INR | 15.35 | 15.5 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,948 |
| 16 Dec 2010 | INR | 15 | 15.3 | 14.95 | 15 | 15 | 0.0 (0.0%) | 9,081 |
| 15 Dec 2010 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.6 (-3.85%) | 12,244 |
| 14 Dec 2010 | INR | 15.5 | 15.85 | 15.3 | 15.6 | 15.6 | +0.15 (+0.97%) | 14,420 |
| 13 Dec 2010 | INR | 15.15 | 15.6 | 15 | 15.45 | 15.45 | +0.7 (+4.75%) | 13,349 |
| 10 Dec 2010 | INR | 14.6 | 15.25 | 14.5 | 14.75 | 14.75 | -0.15 (-1.01%) | 32,694 |
