Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 15.1 | 15.45 | 14.7 | 14.9 | 14.9 | -0.45 (-2.93%) | 20,430 |
8 Dec 2010 | INR | 15.65 | 15.9 | 15.1 | 15.35 | 15.35 | -0.2 (-1.29%) | 16,136 |
7 Dec 2010 | INR | 15.65 | 15.95 | 15.5 | 15.55 | 15.55 | -0.4 (-2.51%) | 11,684 |
6 Dec 2010 | INR | 16.45 | 16.75 | 15.85 | 15.95 | 15.95 | -0.5 (-3.04%) | 8,198 |
3 Dec 2010 | INR | 17.15 | 17.5 | 16.25 | 16.45 | 16.45 | -0.35 (-2.08%) | 62,134 |
2 Dec 2010 | INR | 16.5 | 17 | 16.25 | 16.8 | 16.8 | +0.5 (+3.07%) | 27,221 |
1 Dec 2010 | INR | 15.7 | 17 | 15.2 | 16.3 | 16.3 | +0.55 (+3.49%) | 19,609 |
30 Nov 2010 | INR | 15 | 16 | 14.7 | 15.75 | 15.75 | +0.65 (+4.30%) | 20,348 |
29 Nov 2010 | INR | 15 | 15.6 | 14.4 | 15.1 | 15.1 | +0.05 (+0.33%) | 12,506 |
26 Nov 2010 | INR | 16.6 | 16.85 | 15 | 15.05 | 15.05 | -1.1 (-6.81%) | 22,983 |
25 Nov 2010 | INR | 15.6 | 16.95 | 14.95 | 16.15 | 16.15 | +0.5 (+3.19%) | 37,490 |
24 Nov 2010 | INR | 16.35 | 16.35 | 15.3 | 15.65 | 15.65 | -0.3 (-1.88%) | 14,576 |
23 Nov 2010 | INR | 16.05 | 16.3 | 15.15 | 15.95 | 15.95 | -0.35 (-2.15%) | 26,009 |
22 Nov 2010 | INR | 15.65 | 16.65 | 15.65 | 16.3 | 16.3 | +0.55 (+3.49%) | 14,733 |
19 Nov 2010 | INR | 16.7 | 16.7 | 15.5 | 15.75 | 15.75 | -0.85 (-5.12%) | 42,387 |
18 Nov 2010 | INR | 17.8 | 17.8 | 16 | 16.6 | 16.6 | -0.65 (-3.77%) | 30,218 |
16 Nov 2010 | INR | 17.4 | 18.35 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 52,083 |
15 Nov 2010 | INR | 18.45 | 18.45 | 17.05 | 17.25 | 17.25 | -0.6 (-3.36%) | 59,207 |
12 Nov 2010 | INR | 18.65 | 18.9 | 17.5 | 17.85 | 17.85 | -0.7 (-3.77%) | 30,525 |
11 Nov 2010 | INR | 19.4 | 19.5 | 18.5 | 18.55 | 18.55 | -0.6 (-3.13%) | 43,901 |
10 Nov 2010 | INR | 19.4 | 19.7 | 19.05 | 19.15 | 19.15 | +0.05 (+0.26%) | 25,847 |
9 Nov 2010 | INR | 19.75 | 19.95 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 64,108 |
8 Nov 2010 | INR | 18.5 | 20.2 | 18.5 | 19.2 | 19.2 | +0.3 (+1.59%) | 99,036 |
5 Nov 2010 | INR | 18.5 | 19.15 | 17.05 | 18.9 | 18.9 | +0.45 (+2.44%) | 31,054 |
4 Nov 2010 | INR | 19.1 | 19.3 | 18.2 | 18.45 | 18.45 | -0.9 (-4.65%) | 99,254 |
3 Nov 2010 | INR | 20.5 | 20.9 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 116,039 |
2 Nov 2010 | INR | 20.35 | 21.35 | 19.7 | 20 | 20 | -0.65 (-3.15%) | 248,185 |
1 Nov 2010 | INR | 22.3 | 22.3 | 20.25 | 20.65 | 20.65 | -0.62 (-2.91%) | 69,365 |
29 Oct 2010 | INR | 22.2 | 23.09 | 20.55 | 21.27 | 21.27 | -0.24 (-1.12%) | 998,089 |
28 Oct 2010 | INR | 18.25 | 21.51 | 18.05 | 21.51 | 21.51 | +3.58 (+19.97%) | 1,947,095 |