| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 16.6 | 18.75 | 16.35 | 17.93 | 17.93 | +1.53 (+9.33%) | 484,659 |
| 26 Oct 2010 | INR | 16.9 | 16.9 | 16.3 | 16.4 | 16.4 | -0.3 (-1.80%) | 55,537 |
| 25 Oct 2010 | INR | 16.8 | 18 | 16.15 | 16.7 | 16.7 | +0.3 (+1.83%) | 328,050 |
| 22 Oct 2010 | INR | 14.75 | 16.9 | 14.51 | 16.4 | 16.4 | +2.16 (+15.17%) | 414,246 |
| 21 Oct 2010 | INR | 14.2 | 14.5 | 14.15 | 14.24 | 14.24 | +0.01 (+0.07%) | 9,471 |
| 20 Oct 2010 | INR | 14.12 | 14.54 | 14.12 | 14.23 | 14.23 | -0.07 (-0.49%) | 2,799 |
| 19 Oct 2010 | INR | 14.3 | 14.45 | 14.26 | 14.3 | 14.3 | +0.04 (+0.28%) | 11,838 |
| 18 Oct 2010 | INR | 14.5 | 14.55 | 14.11 | 14.26 | 14.26 | -0.24 (-1.66%) | 8,941 |
| 15 Oct 2010 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 21,213 |
| 14 Oct 2010 | INR | 14.85 | 15.15 | 14.7 | 14.74 | 14.74 | -0.26 (-1.73%) | 14,447 |
| 13 Oct 2010 | INR | 15.5 | 15.5 | 14.58 | 15 | 15 | +0.43 (+2.95%) | 53,079 |
| 12 Oct 2010 | INR | 14.46 | 14.8 | 14.46 | 14.57 | 14.57 | -0.13 (-0.88%) | 3,625 |
| 11 Oct 2010 | INR | 14.35 | 14.9 | 14.35 | 14.7 | 14.7 | +0.15 (+1.03%) | 16,938 |
| 8 Oct 2010 | INR | 15 | 15.15 | 14.4 | 14.55 | 14.55 | -0.44 (-2.94%) | 26,107 |
| 7 Oct 2010 | INR | 14.66 | 15.75 | 14.45 | 14.99 | 14.99 | +0.33 (+2.25%) | 112,465 |
| 6 Oct 2010 | INR | 14.4 | 14.75 | 14.4 | 14.66 | 14.66 | +0.19 (+1.31%) | 20,510 |
| 5 Oct 2010 | INR | 14.4 | 14.5 | 14.35 | 14.47 | 14.47 | -0.07 (-0.48%) | 4,778 |
| 4 Oct 2010 | INR | 14.69 | 14.75 | 14.52 | 14.54 | 14.54 | +0.24 (+1.68%) | 14,246 |
| 1 Oct 2010 | INR | 14.5 | 14.65 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 34,131 |
| 30 Sep 2010 | INR | 13.9 | 14.6 | 13.9 | 14.21 | 14.21 | -0.09 (-0.63%) | 6,840 |
| 29 Sep 2010 | INR | 13.9 | 14.54 | 13.9 | 14.3 | 14.3 | +0.04 (+0.28%) | 32,626 |
| 28 Sep 2010 | INR | 14.32 | 14.53 | 14.05 | 14.26 | 14.26 | +0.02 (+0.14%) | 24,610 |
| 27 Sep 2010 | INR | 14.5 | 14.55 | 14.22 | 14.24 | 14.24 | -0.08 (-0.56%) | 12,445 |
| 24 Sep 2010 | INR | 14.16 | 14.58 | 14.1 | 14.32 | 14.32 | +0.06 (+0.42%) | 18,961 |
| 23 Sep 2010 | INR | 14.21 | 14.39 | 14.01 | 14.26 | 14.26 | +0.09 (+0.64%) | 28,494 |
| 22 Sep 2010 | INR | 14.2 | 14.5 | 14.15 | 14.17 | 14.17 | -0.34 (-2.34%) | 13,496 |
| 21 Sep 2010 | INR | 14.43 | 14.7 | 14.35 | 14.51 | 14.51 | -0.22 (-1.49%) | 10,405 |
| 20 Sep 2010 | INR | 14.75 | 14.9 | 14.48 | 14.73 | 14.73 | +0.13 (+0.89%) | 23,271 |
| 17 Sep 2010 | INR | 14.6 | 14.68 | 14.45 | 14.6 | 14.6 | +0.22 (+1.53%) | 20,092 |
| 16 Sep 2010 | INR | 14.38 | 14.74 | 14.3 | 14.38 | 14.38 | +0.25 (+1.77%) | 28,045 |
