| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 15.4 | 15.5 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 22,258 |
| 2 Aug 2010 | INR | 15.7 | 15.75 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 45,108 |
| 30 Jul 2010 | INR | 15.3 | 15.75 | 14.9 | 15.35 | 15.35 | +0.25 (+1.66%) | 99,871 |
| 29 Jul 2010 | INR | 15.7 | 15.8 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 68,298 |
| 28 Jul 2010 | INR | 15.9 | 16 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 12,096 |
| 27 Jul 2010 | INR | 16 | 16.05 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 56,152 |
| 26 Jul 2010 | INR | 16.3 | 16.5 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 30,255 |
| 23 Jul 2010 | INR | 16.6 | 16.6 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 28,046 |
| 22 Jul 2010 | INR | 16.35 | 16.5 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 14,828 |
| 21 Jul 2010 | INR | 17.05 | 17.05 | 16.4 | 16.45 | 16.45 | -0.35 (-2.08%) | 21,102 |
| 20 Jul 2010 | INR | 16.85 | 17.2 | 16.6 | 16.8 | 16.8 | -0.15 (-0.88%) | 34,961 |
| 19 Jul 2010 | INR | 17.2 | 17.2 | 16.6 | 16.95 | 16.95 | -0.2 (-1.17%) | 53,204 |
| 16 Jul 2010 | INR | 16.3 | 17.8 | 15.7 | 17.15 | 17.15 | +1 (+6.19%) | 110,670 |
| 15 Jul 2010 | INR | 15.2 | 16.3 | 15.2 | 16.15 | 16.15 | +0.5 (+3.19%) | 54,874 |
| 14 Jul 2010 | INR | 15.8 | 15.85 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 19,031 |
| 13 Jul 2010 | INR | 15.95 | 16.05 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 13,968 |
| 12 Jul 2010 | INR | 15.75 | 16.1 | 15.65 | 15.8 | 15.8 | +0.05 (+0.32%) | 36,764 |
| 9 Jul 2010 | INR | 16.1 | 16.1 | 15.6 | 15.75 | 15.75 | -0.2 (-1.25%) | 20,081 |
| 8 Jul 2010 | INR | 16 | 16.2 | 15.85 | 15.95 | 15.95 | +0.2 (+1.27%) | 21,549 |
| 7 Jul 2010 | INR | 15.9 | 16.1 | 15.7 | 15.75 | 15.75 | -0.15 (-0.94%) | 8,653 |
| 6 Jul 2010 | INR | 15.95 | 16.15 | 15.85 | 15.9 | 15.9 | +0.15 (+0.95%) | 12,753 |
| 5 Jul 2010 | INR | 16.05 | 16.25 | 15.6 | 15.75 | 15.75 | -0.2 (-1.25%) | 13,120 |
| 2 Jul 2010 | INR | 16.4 | 16.45 | 15.9 | 15.95 | 15.95 | -0.4 (-2.45%) | 17,589 |
| 1 Jul 2010 | INR | 15.85 | 16.85 | 15.85 | 16.35 | 16.35 | -0.5 (-2.97%) | 14,979 |
| 30 Jun 2010 | INR | 15.6 | 17.2 | 15.6 | 16.85 | 16.85 | +1.2 (+7.67%) | 86,117 |
| 29 Jun 2010 | INR | 16.1 | 16.3 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 17,943 |
| 28 Jun 2010 | INR | 15.5 | 16.1 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 11,295 |
| 25 Jun 2010 | INR | 15.9 | 16.15 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 8,521 |
| 24 Jun 2010 | INR | 15.95 | 16.25 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 12,089 |
| 23 Jun 2010 | INR | 16.25 | 16.25 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 5,103 |
