| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 15.2 | 15.6 | 15.03 | 15.11 | 15.11 | -0.04 (-0.26%) | 35,482 |
| 29 Mar 2010 | INR | 16.15 | 16.15 | 15.01 | 15.15 | 15.15 | -0.62 (-3.93%) | 30,411 |
| 26 Mar 2010 | INR | 16.3 | 16.5 | 15.66 | 15.77 | 15.77 | -0.33 (-2.05%) | 25,917 |
| 25 Mar 2010 | INR | 17.75 | 17.75 | 16 | 16.1 | 16.1 | -1.14 (-6.61%) | 53,619 |
| 24 Mar 2010 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 17.2 | 18.4 | 17.1 | 17.24 | 17.24 | +0.53 (+3.17%) | 102,796 |
| 22 Mar 2010 | INR | 16.1 | 17.6 | 15.9 | 16.71 | 16.71 | +1 (+6.37%) | 228,682 |
| 19 Mar 2010 | INR | 14.5 | 16.95 | 14.2 | 15.71 | 15.71 | +1.26 (+8.72%) | 88,836 |
| 18 Mar 2010 | INR | 15.07 | 15.14 | 14.4 | 14.45 | 14.45 | -0.62 (-4.11%) | 31,112 |
| 17 Mar 2010 | INR | 16.95 | 16.95 | 14.8 | 15.07 | 15.07 | -0.19 (-1.25%) | 6,109 |
| 16 Mar 2010 | INR | 15 | 15.85 | 14.8 | 15.26 | 15.26 | +0.14 (+0.93%) | 5,741 |
| 15 Mar 2010 | INR | 15.49 | 15.49 | 15 | 15.12 | 15.12 | -0.38 (-2.45%) | 2,628 |
| 12 Mar 2010 | INR | 15.95 | 15.95 | 15.1 | 15.5 | 15.5 | -0.3 (-1.90%) | 7,435 |
| 11 Mar 2010 | INR | 15.84 | 16 | 15.5 | 15.8 | 15.8 | -0.04 (-0.25%) | 10,640 |
| 10 Mar 2010 | INR | 16.3 | 16.43 | 15.5 | 15.84 | 15.84 | -0.06 (-0.38%) | 14,167 |
| 9 Mar 2010 | INR | 15.75 | 16.75 | 15.75 | 15.9 | 15.9 | -0.77 (-4.62%) | 7,753 |
| 8 Mar 2010 | INR | 18.01 | 18.01 | 16.5 | 16.67 | 16.67 | -0.56 (-3.25%) | 23,931 |
| 5 Mar 2010 | INR | 16.9 | 17.75 | 16.15 | 17.23 | 17.23 | +1.09 (+6.75%) | 259,431 |
| 4 Mar 2010 | INR | 13.7 | 16.15 | 13.7 | 16.14 | 16.14 | +1.24 (+8.32%) | 88,402 |
| 3 Mar 2010 | INR | 14.85 | 14.9 | 14.3 | 14.9 | 14.9 | +0.35 (+2.41%) | 11,228 |
| 2 Mar 2010 | INR | 14.8 | 14.8 | 14.2 | 14.55 | 14.55 | +0.25 (+1.75%) | 5,601 |
| 26 Feb 2010 | INR | 15 | 15 | 14.05 | 14.3 | 14.3 | -0.75 (-4.98%) | 11,625 |
| 25 Feb 2010 | INR | 14.5 | 15.1 | 14.1 | 15.05 | 15.05 | +1.15 (+8.27%) | 80,782 |
| 24 Feb 2010 | INR | 13.9 | 13.9 | 13.55 | 13.9 | 13.9 | +0.05 (+0.36%) | 5,256 |
| 23 Feb 2010 | INR | 14 | 14 | 13.5 | 13.85 | 13.85 | -0.2 (-1.42%) | 8,802 |
| 22 Feb 2010 | INR | 14.1 | 14.5 | 14 | 14.05 | 14.05 | -0.55 (-3.77%) | 4,127 |
| 19 Feb 2010 | INR | 14.5 | 14.7 | 14.15 | 14.6 | 14.6 | +0.2 (+1.39%) | 5,574 |
| 18 Feb 2010 | INR | 15.9 | 15.9 | 14.3 | 14.4 | 14.4 | -0.15 (-1.03%) | 4,529 |
| 17 Feb 2010 | INR | 15 | 15 | 14.4 | 14.55 | 14.55 | -0.3 (-2.02%) | 3,046 |
| 16 Feb 2010 | INR | 15.15 | 15.15 | 14.35 | 14.85 | 14.85 | -0.1 (-0.67%) | 3,319 |
