| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 14.7 | 15 | 14.7 | 14.95 | 14.95 | +0.2 (+1.36%) | 2,307 |
| 12 Feb 2010 | INR | 0 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 15 | 15 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 612 |
| 10 Feb 2010 | INR | 14.55 | 14.95 | 14.55 | 14.9 | 14.9 | +0.4 (+2.76%) | 5,099 |
| 9 Feb 2010 | INR | 15 | 15.2 | 14.35 | 14.5 | 14.5 | -0.2 (-1.36%) | 8,560 |
| 8 Feb 2010 | INR | 15.2 | 15.9 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 4,064 |
| 5 Feb 2010 | INR | 14.7 | 15.25 | 14.6 | 14.6 | 14.6 | -0.85 (-5.50%) | 4,919 |
| 4 Feb 2010 | INR | 14.6 | 15.45 | 14.6 | 15.45 | 15.45 | +0.3 (+1.98%) | 11,679 |
| 3 Feb 2010 | INR | 14.85 | 15.35 | 14.85 | 15.15 | 15.15 | +0.3 (+2.02%) | 3,025 |
| 2 Feb 2010 | INR | 15.5 | 15.8 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 14,749 |
| 1 Feb 2010 | INR | 16.25 | 16.25 | 15.05 | 15.35 | 15.35 | +0.25 (+1.66%) | 3,878 |
| 29 Jan 2010 | INR | 15.1 | 15.4 | 14.4 | 15.1 | 15.1 | +0.35 (+2.37%) | 34,499 |
| 28 Jan 2010 | INR | 14.55 | 16 | 14.55 | 14.75 | 14.75 | -0.75 (-4.84%) | 12,585 |
| 27 Jan 2010 | INR | 17.25 | 17.25 | 15.5 | 15.5 | 15.5 | -1.1 (-6.63%) | 19,382 |
| 26 Jan 2010 | INR | 0 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 16.5 | 16.8 | 16.15 | 16.6 | 16.6 | -0.3 (-1.78%) | 10,872 |
| 22 Jan 2010 | INR | 16.35 | 16.95 | 16.35 | 16.9 | 16.9 | +0.15 (+0.90%) | 16,477 |
| 21 Jan 2010 | INR | 16.8 | 17.5 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 24,162 |
| 20 Jan 2010 | INR | 18 | 18 | 17 | 17.25 | 17.25 | -0.4 (-2.27%) | 22,196 |
| 19 Jan 2010 | INR | 17.15 | 18.65 | 17 | 17.65 | 17.65 | +0.5 (+2.92%) | 66,446 |
| 18 Jan 2010 | INR | 16.25 | 17.3 | 16.25 | 17.15 | 17.15 | +0.15 (+0.88%) | 18,469 |
| 15 Jan 2010 | INR | 16.8 | 17.35 | 16.6 | 17 | 17 | +0.2 (+1.19%) | 12,784 |
| 14 Jan 2010 | INR | 16.5 | 17.25 | 16.5 | 16.8 | 16.8 | -0.05 (-0.30%) | 7,637 |
| 13 Jan 2010 | INR | 16.05 | 16.85 | 16 | 16.85 | 16.85 | -0.05 (-0.30%) | 21,663 |
| 12 Jan 2010 | INR | 17 | 17.8 | 16.75 | 16.9 | 16.9 | +0.2 (+1.20%) | 21,926 |
| 11 Jan 2010 | INR | 17.8 | 17.8 | 16.5 | 16.7 | 16.7 | -0.75 (-4.30%) | 25,335 |
| 8 Jan 2010 | INR | 17.25 | 17.95 | 16.9 | 17.45 | 17.45 | +0.2 (+1.16%) | 18,507 |
| 7 Jan 2010 | INR | 17.05 | 17.5 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 18,224 |
| 6 Jan 2010 | INR | 16.95 | 17.35 | 16.4 | 17.1 | 17.1 | +0.15 (+0.88%) | 36,502 |
| 5 Jan 2010 | INR | 16.7 | 16.95 | 16.25 | 16.95 | 16.95 | +0.8 (+4.95%) | 42,924 |
