| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 15.9 | 16.4 | 15.6 | 16.15 | 16.15 | +0.4 (+2.54%) | 56,193 |
| 31 Dec 2009 | INR | 15.9 | 15.9 | 15.4 | 15.75 | 15.75 | 0.0 (0.0%) | 5,557 |
| 30 Dec 2009 | INR | 15.9 | 16.1 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 6,343 |
| 29 Dec 2009 | INR | 15.8 | 16.1 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 9,360 |
| 24 Dec 2009 | INR | 15.9 | 15.95 | 15.3 | 15.75 | 15.75 | +0.55 (+3.62%) | 12,518 |
| 23 Dec 2009 | INR | 15.7 | 15.95 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 11,111 |
| 22 Dec 2009 | INR | 14.75 | 15.6 | 14.75 | 15.6 | 15.6 | +0.6 (+4%) | 3,251 |
| 21 Dec 2009 | INR | 15.2 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,431 |
| 18 Dec 2009 | INR | 15.6 | 15.75 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 9,746 |
| 17 Dec 2009 | INR | 15.75 | 15.75 | 15.3 | 15.6 | 15.6 | -0.1 (-0.64%) | 9,420 |
| 16 Dec 2009 | INR | 15.7 | 15.75 | 15.2 | 15.7 | 15.7 | +0.2 (+1.29%) | 10,246 |
| 15 Dec 2009 | INR | 15.6 | 15.7 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,761 |
| 14 Dec 2009 | INR | 16.05 | 16.3 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 8,699 |
| 11 Dec 2009 | INR | 15.5 | 16.2 | 15.5 | 16 | 16 | -1,053.926 (-98.50%) | 7,100 |
| 10 Dec 2009 | USD | 15.8 | 16.2 | 15.75 | 15.95 | 15.95 | +15.61 (+4597.72%) | 7,795 |
| 9 Dec 2009 | INR | 15.5 | 16 | 15.5 | 15.8 | 15.8 | -1,044.064 (-98.51%) | 4,154 |
| 8 Dec 2009 | USD | 15.5 | 16.2 | 15.5 | 15.8 | 15.8 | +15.464 (+4598.15%) | 11,832 |
| 7 Dec 2009 | INR | 16 | 16 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 11,716 |
| 4 Dec 2009 | INR | 16 | 16.6 | 15.9 | 16 | 16 | -1,060.634 (-98.51%) | 11,655 |
| 3 Dec 2009 | USD | 15.8 | 16.4 | 15.8 | 16.05 | 16.05 | +15.709 (+4612.26%) | 24,958 |
| 2 Dec 2009 | INR | 16.1 | 16.5 | 15.75 | 15.85 | 15.85 | -0.2 (-1.25%) | 30,497 |
| 1 Dec 2009 | INR | 16.1 | 16.45 | 15.85 | 16.05 | 16.05 | -0.25 (-1.53%) | 5,820 |
| 30 Nov 2009 | INR | 15.45 | 16.3 | 15.4 | 16.3 | 16.3 | +0.8 (+5.16%) | 3,243 |
| 27 Nov 2009 | INR | 15.25 | 16.1 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 17,700 |
| 26 Nov 2009 | INR | 16.3 | 16.3 | 15.75 | 16 | 16 | +0.3 (+1.91%) | 12,921 |
| 25 Nov 2009 | INR | 16 | 16.35 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 4,410 |
| 24 Nov 2009 | INR | 16 | 16.65 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 11,753 |
| 23 Nov 2009 | INR | 16.2 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 33,921 |
| 20 Nov 2009 | INR | 14.9 | 15.75 | 14.9 | 15.75 | 15.75 | +0.75 (+5%) | 9,267 |
| 19 Nov 2009 | INR | 15.25 | 15.45 | 15 | 15 | 15 | -0.6 (-3.85%) | 1,550 |
