| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 30.2 | 30.2 | 27.4 | 27.65 | 27.65 | -1.8 (-6.11%) | 145,460 |
| 8 Dec 2022 | INR | 30.05 | 30.1 | 28.85 | 29.45 | 29.45 | +0.7 (+2.43%) | 114,442 |
| 7 Dec 2022 | INR | 30.4 | 31 | 28.4 | 28.75 | 28.75 | -1.6 (-5.27%) | 305,468 |
| 6 Dec 2022 | INR | 27.9 | 31 | 27.65 | 30.35 | 30.35 | +2.75 (+9.96%) | 602,958 |
| 5 Dec 2022 | INR | 28.85 | 28.85 | 27 | 27.6 | 27.6 | -0.1 (-0.36%) | 108,214 |
| 2 Dec 2022 | INR | 26.85 | 28.65 | 26.3 | 27.7 | 27.7 | +1.25 (+4.73%) | 93,718 |
| 1 Dec 2022 | INR | 26.35 | 26.95 | 25.85 | 26.45 | 26.45 | +0.6 (+2.32%) | 43,793 |
| 30 Nov 2022 | INR | 26.65 | 26.85 | 25.7 | 25.85 | 25.85 | -0.8 (-3.00%) | 82,346 |
| 29 Nov 2022 | INR | 27.55 | 29 | 26.15 | 26.65 | 26.65 | -0.7 (-2.56%) | 60,350 |
| 28 Nov 2022 | INR | 27.6 | 28.2 | 27.3 | 27.35 | 27.35 | -0.6 (-2.15%) | 83,541 |
| 25 Nov 2022 | INR | 30 | 30.45 | 27.4 | 27.95 | 27.95 | -2.05 (-6.83%) | 369,986 |
| 24 Nov 2022 | INR | 25.15 | 30.15 | 24.85 | 30 | 30 | +4.85 (+19.28%) | 614,205 |
| 23 Nov 2022 | INR | 25.9 | 25.9 | 25 | 25.15 | 25.15 | -0.6 (-2.33%) | 27,944 |
| 22 Nov 2022 | INR | 25.5 | 26.4 | 25.5 | 25.75 | 25.75 | +0.05 (+0.19%) | 76,673 |
| 21 Nov 2022 | INR | 25.25 | 26.55 | 24.3 | 25.7 | 25.7 | +1.4 (+5.76%) | 184,245 |
| 18 Nov 2022 | INR | 23.85 | 25.3 | 23.65 | 24.3 | 24.3 | +0.45 (+1.89%) | 138,046 |
| 17 Nov 2022 | INR | 23.35 | 23.85 | 23.35 | 23.85 | 23.85 | +0.45 (+1.92%) | 4,981 |
| 16 Nov 2022 | INR | 23.35 | 23.7 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 12,094 |
| 15 Nov 2022 | INR | 23.35 | 23.65 | 23.25 | 23.35 | 23.35 | -0.2 (-0.85%) | 6,959 |
| 14 Nov 2022 | INR | 23.25 | 23.9 | 23.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 13,435 |
| 11 Nov 2022 | INR | 23.85 | 23.9 | 23.2 | 23.6 | 23.6 | +0.05 (+0.21%) | 13,801 |
| 10 Nov 2022 | INR | 24.15 | 24.15 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 26,819 |
| 9 Nov 2022 | INR | 24.4 | 24.65 | 23.45 | 23.8 | 23.8 | -0.05 (-0.21%) | 52,319 |
| 7 Nov 2022 | INR | 23.8 | 24.65 | 23.75 | 23.85 | 23.85 | -0.05 (-0.21%) | 18,726 |
| 4 Nov 2022 | INR | 23.65 | 24.75 | 23.15 | 23.9 | 23.9 | +0.65 (+2.80%) | 32,809 |
| 3 Nov 2022 | INR | 23.15 | 23.3 | 22.8 | 23.25 | 23.25 | +0.35 (+1.53%) | 5,172 |
| 2 Nov 2022 | INR | 23.3 | 23.4 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 1,622 |
| 1 Nov 2022 | INR | 23.1 | 23.5 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 12,553 |
| 31 Oct 2022 | INR | 23.6 | 23.8 | 22.9 | 23.15 | 23.15 | -0.3 (-1.28%) | 24,660 |
| 28 Oct 2022 | INR | 24 | 24.1 | 23.35 | 23.45 | 23.45 | -0.55 (-2.29%) | 8,366 |
