| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 13.75 | 13.85 | 13.15 | 13.45 | 13.45 | +0.05 (+0.37%) | 7,810 |
| 18 Aug 2009 | INR | 12.3 | 13.4 | 12.3 | 13.4 | 13.4 | +0.64 (+5.02%) | 2,150 |
| 17 Aug 2009 | INR | 13.5 | 13.5 | 12.7 | 12.76 | 12.76 | -0.54 (-4.06%) | 12,850 |
| 14 Aug 2009 | INR | 12.7 | 13.4 | 12.52 | 13.3 | 13.3 | +0.2 (+1.53%) | 10,998 |
| 13 Aug 2009 | INR | 13.25 | 13.45 | 12.7 | 13.1 | 13.1 | -0.15 (-1.13%) | 7,806 |
| 12 Aug 2009 | INR | 13.45 | 13.45 | 12.29 | 13.25 | 13.25 | +0.32 (+2.47%) | 4,442 |
| 11 Aug 2009 | INR | 12.75 | 13.4 | 12.7 | 12.93 | 12.93 | -0.18 (-1.37%) | 2,351 |
| 10 Aug 2009 | INR | 13.8 | 13.8 | 13.11 | 13.11 | 13.11 | -0.67 (-4.86%) | 7,231 |
| 7 Aug 2009 | INR | 14.35 | 14.35 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 3,549 |
| 6 Aug 2009 | INR | 14.56 | 14.99 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,151 |
| 5 Aug 2009 | INR | 14.25 | 14.9 | 14.15 | 14.5 | 14.5 | -0.6 (-3.97%) | 3,341 |
| 4 Aug 2009 | INR | 15.1 | 15.1 | 14 | 15.1 | 15.1 | +0.67 (+4.64%) | 17,465 |
| 3 Aug 2009 | INR | 13.9 | 14.43 | 13.9 | 14.43 | 14.43 | +0.68 (+4.95%) | 9,800 |
| 31 Jul 2009 | INR | 14.25 | 14.29 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 8,048 |
| 30 Jul 2009 | INR | 13.55 | 13.99 | 13.55 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,503 |
| 29 Jul 2009 | INR | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.4 (-2.78%) | 6,275 |
| 28 Jul 2009 | INR | 14.5 | 14.5 | 13.82 | 14.4 | 14.4 | +0.25 (+1.77%) | 2,925 |
| 27 Jul 2009 | INR | 14.59 | 14.59 | 14 | 14.15 | 14.15 | +0.25 (+1.80%) | 10,399 |
| 24 Jul 2009 | INR | 13.77 | 13.9 | 12.6 | 13.9 | 13.9 | +0.78 (+5.95%) | 16,073 |
| 23 Jul 2009 | INR | 12.75 | 13.3 | 12.75 | 13.12 | 13.12 | +0.07 (+0.54%) | 11,900 |
| 22 Jul 2009 | INR | 13.05 | 13.4 | 13.05 | 13.05 | 13.05 | +0.23 (+1.79%) | 4,140 |
| 21 Jul 2009 | INR | 12.55 | 13.4 | 12.55 | 12.82 | 12.82 | -0.18 (-1.38%) | 6,750 |
| 20 Jul 2009 | INR | 13.15 | 13.2 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 5,076 |
| 17 Jul 2009 | INR | 13.41 | 13.41 | 12.2 | 13.1 | 13.1 | +0.32 (+2.50%) | 3,570 |
| 16 Jul 2009 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 2,840 |
| 15 Jul 2009 | INR | 11.8 | 12.18 | 11.8 | 12.18 | 12.18 | +0.58 (+5.00%) | 3,100 |
| 14 Jul 2009 | INR | 11.7 | 12 | 11.51 | 11.6 | 11.6 | -0.5 (-4.13%) | 5,500 |
| 13 Jul 2009 | INR | 11.85 | 12.7 | 11.8 | 12.1 | 12.1 | -0.78 (-6.06%) | 4,501 |
| 10 Jul 2009 | INR | 13 | 13 | 12 | 12.88 | 12.88 | +0.27 (+2.14%) | 2,188 |
| 9 Jul 2009 | INR | 12.8 | 13 | 12.61 | 12.61 | 12.61 | -0.79 (-5.90%) | 6,230 |
