| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 8.3 | 8.8 | 8.11 | 8.61 | 8.61 | +0.4 (+4.87%) | 11,301 |
| 6 Apr 2009 | INR | 8.16 | 8.54 | 8.12 | 8.21 | 8.21 | -0.03 (-0.36%) | 9,549 |
| 2 Apr 2009 | INR | 8.2 | 8.42 | 7.96 | 8.24 | 8.24 | +0.37 (+4.70%) | 13,469 |
| 1 Apr 2009 | INR | 7.8 | 8 | 7.8 | 7.87 | 7.87 | -0.01 (-0.13%) | 3,704 |
| 31 Mar 2009 | INR | 8 | 8 | 7.72 | 7.88 | 7.88 | 0.0 (0.0%) | 21,541 |
| 30 Mar 2009 | INR | 7.98 | 7.98 | 7.55 | 7.88 | 7.88 | -0.11 (-1.38%) | 7,680 |
| 27 Mar 2009 | INR | 7.98 | 8.07 | 7.65 | 7.99 | 7.99 | +0.28 (+3.63%) | 21,325 |
| 26 Mar 2009 | INR | 8.15 | 8.3 | 7.6 | 7.71 | 7.71 | -0.44 (-5.40%) | 19,574 |
| 25 Mar 2009 | INR | 7.9 | 8.2 | 7.7 | 8.15 | 8.15 | +0.44 (+5.71%) | 11,559 |
| 24 Mar 2009 | INR | 7.75 | 8 | 7.67 | 7.71 | 7.71 | -0.04 (-0.52%) | 11,076 |
| 23 Mar 2009 | INR | 7.41 | 7.9 | 7.41 | 7.75 | 7.75 | +0.05 (+0.65%) | 3,995 |
| 20 Mar 2009 | INR | 7.26 | 7.79 | 7.25 | 7.7 | 7.7 | +0.11 (+1.45%) | 6,851 |
| 19 Mar 2009 | INR | 7.95 | 7.95 | 7.57 | 7.59 | 7.59 | +0.02 (+0.26%) | 3,250 |
| 18 Mar 2009 | INR | 7.75 | 7.97 | 7.5 | 7.57 | 7.57 | +0.12 (+1.61%) | 5,718 |
| 17 Mar 2009 | INR | 7.65 | 7.99 | 7.45 | 7.45 | 7.45 | -0.44 (-5.58%) | 10,467 |
| 16 Mar 2009 | INR | 7.7 | 7.9 | 7.7 | 7.89 | 7.89 | 0.0 (0.0%) | 1,450 |
| 13 Mar 2009 | INR | 7.3 | 8 | 7.3 | 7.89 | 7.89 | +0.15 (+1.94%) | 12,929 |
| 12 Mar 2009 | INR | 7.5 | 7.84 | 7.5 | 7.74 | 7.74 | -0.01 (-0.13%) | 6,350 |
| 9 Mar 2009 | INR | 7.12 | 7.75 | 7.11 | 7.75 | 7.75 | +0.22 (+2.92%) | 2,835 |
| 6 Mar 2009 | INR | 7.04 | 7.66 | 7 | 7.53 | 7.53 | -0.06 (-0.79%) | 9,838 |
| 5 Mar 2009 | INR | 7.61 | 7.89 | 7.16 | 7.59 | 7.59 | +0.07 (+0.93%) | 5,972 |
| 4 Mar 2009 | INR | 7.32 | 7.75 | 7.2 | 7.52 | 7.52 | +0.2 (+2.73%) | 2,195 |
| 3 Mar 2009 | INR | 7.47 | 7.94 | 7.32 | 7.32 | 7.32 | -0.37 (-4.81%) | 3,535 |
| 2 Mar 2009 | INR | 7.85 | 7.85 | 7.65 | 7.69 | 7.69 | -0.16 (-2.04%) | 7,825 |
| 27 Feb 2009 | INR | 7.75 | 8.3 | 7.75 | 7.85 | 7.85 | -0.47 (-5.65%) | 1,990 |
| 26 Feb 2009 | INR | 8.27 | 8.35 | 7.95 | 8.32 | 8.32 | +0.22 (+2.72%) | 1,602 |
| 25 Feb 2009 | INR | 8.07 | 8.35 | 8.06 | 8.1 | 8.1 | -0.25 (-2.99%) | 3,250 |
| 24 Feb 2009 | INR | 7.73 | 8.4 | 7.73 | 8.35 | 8.35 | -0.04 (-0.48%) | 2,349 |
| 20 Feb 2009 | INR | 8.4 | 8.4 | 8.05 | 8.39 | 8.39 | -0.06 (-0.71%) | 4,103 |
| 19 Feb 2009 | INR | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | +0.2 (+2.42%) | 1,802 |
