| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 8.55 | 8.55 | 8.02 | 8.25 | 8.25 | -0.01 (-0.12%) | 2,843 |
| 17 Feb 2009 | INR | 8.1 | 8.26 | 7.7 | 8.26 | 8.26 | -0.01 (-0.12%) | 6,542 |
| 16 Feb 2009 | INR | 8.15 | 8.45 | 8.15 | 8.27 | 8.27 | -0.31 (-3.61%) | 3,818 |
| 13 Feb 2009 | INR | 8.89 | 8.9 | 8.57 | 8.58 | 8.58 | +0.01 (+0.12%) | 2,157 |
| 12 Feb 2009 | INR | 8.45 | 8.97 | 8.45 | 8.57 | 8.57 | -0.02 (-0.23%) | 6,503 |
| 11 Feb 2009 | INR | 8.37 | 8.6 | 8.37 | 8.59 | 8.59 | -0.14 (-1.60%) | 2,948 |
| 10 Feb 2009 | INR | 8.83 | 8.83 | 8.58 | 8.73 | 8.73 | -0.09 (-1.02%) | 5,509 |
| 9 Feb 2009 | INR | 8.76 | 9 | 8.75 | 8.82 | 8.82 | +0.12 (+1.38%) | 9,092 |
| 6 Feb 2009 | INR | 8 | 9.15 | 7.89 | 8.7 | 8.7 | +1.07 (+14.02%) | 28,340 |
| 5 Feb 2009 | INR | 7.51 | 7.88 | 7.5 | 7.63 | 7.63 | +0.06 (+0.79%) | 19,545 |
| 4 Feb 2009 | INR | 7.99 | 8 | 7.54 | 7.57 | 7.57 | -0.25 (-3.20%) | 6,355 |
| 3 Feb 2009 | INR | 7.97 | 8.2 | 7.72 | 7.82 | 7.82 | +0.08 (+1.03%) | 7,899 |
| 2 Feb 2009 | INR | 7.8 | 7.99 | 7.7 | 7.74 | 7.74 | -0.26 (-3.25%) | 16,946 |
| 30 Jan 2009 | INR | 7.82 | 8.05 | 7.66 | 8 | 8 | +0.2 (+2.56%) | 18,135 |
| 29 Jan 2009 | INR | 7.76 | 8.05 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 3,400 |
| 28 Jan 2009 | INR | 7.6 | 8.09 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 5,576 |
| 27 Jan 2009 | INR | 8.1 | 8.1 | 7.55 | 7.8 | 7.8 | -0.53 (-6.36%) | 13,100 |
| 23 Jan 2009 | INR | 8.29 | 8.34 | 7.8 | 8.33 | 8.33 | +0.04 (+0.48%) | 4,911 |
| 22 Jan 2009 | INR | 8.7 | 8.7 | 8.05 | 8.29 | 8.29 | -0.05 (-0.60%) | 9,096 |
| 21 Jan 2009 | INR | 8.84 | 8.84 | 8.25 | 8.34 | 8.34 | -0.31 (-3.58%) | 20,324 |
| 20 Jan 2009 | INR | 8.3 | 8.78 | 8.3 | 8.65 | 8.65 | -0.05 (-0.57%) | 5,293 |
| 19 Jan 2009 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.33 (+3.94%) | 5,392 |
| 16 Jan 2009 | INR | 8.32 | 8.72 | 8.32 | 8.37 | 8.37 | +0.12 (+1.45%) | 10,529 |
| 15 Jan 2009 | INR | 8.31 | 8.5 | 8.2 | 8.25 | 8.25 | -0.43 (-4.95%) | 7,052 |
| 14 Jan 2009 | INR | 8.36 | 8.8 | 8.36 | 8.68 | 8.68 | +0.13 (+1.52%) | 2,547 |
| 13 Jan 2009 | INR | 8.36 | 8.94 | 8.25 | 8.55 | 8.55 | +0.03 (+0.35%) | 7,643 |
| 12 Jan 2009 | INR | 8.74 | 8.97 | 8.12 | 8.52 | 8.52 | +0.19 (+2.28%) | 4,117 |
| 9 Jan 2009 | INR | 8.35 | 8.89 | 8 | 8.33 | 8.33 | -0.32 (-3.70%) | 16,626 |
| 7 Jan 2009 | INR | 10.34 | 10.34 | 8.55 | 8.65 | 8.65 | -1.11 (-11.37%) | 13,720 |
| 6 Jan 2009 | INR | 10.05 | 10.48 | 9.7 | 9.76 | 9.76 | -0.34 (-3.37%) | 22,743 |
