| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 9.9 | 10.5 | 9.8 | 10.1 | 10.1 | +0.4 (+4.12%) | 20,817 |
| 2 Jan 2009 | INR | 9.95 | 9.95 | 9.25 | 9.7 | 9.7 | 0.0 (0.0%) | 8,263 |
| 1 Jan 2009 | INR | 9.3 | 9.8 | 9.1 | 9.7 | 9.7 | +0.51 (+5.55%) | 24,925 |
| 31 Dec 2008 | INR | 9.49 | 9.49 | 8.9 | 9.19 | 9.19 | +0.09 (+0.99%) | 29,159 |
| 30 Dec 2008 | INR | 9.65 | 9.69 | 8.46 | 9.1 | 9.1 | +0.35 (+4%) | 7,040 |
| 29 Dec 2008 | INR | 8.3 | 8.8 | 8.3 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,789 |
| 26 Dec 2008 | INR | 8.98 | 8.98 | 8.55 | 8.7 | 8.7 | -0.05 (-0.57%) | 10,532 |
| 24 Dec 2008 | INR | 9.2 | 9.2 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 8,723 |
| 23 Dec 2008 | INR | 9 | 9.35 | 8.68 | 9.1 | 9.1 | -0.05 (-0.55%) | 6,560 |
| 22 Dec 2008 | INR | 9.11 | 9.9 | 8.77 | 9.15 | 9.15 | -0.25 (-2.66%) | 7,531 |
| 19 Dec 2008 | INR | 9.07 | 9.44 | 9.06 | 9.4 | 9.4 | +0.13 (+1.40%) | 11,570 |
| 18 Dec 2008 | INR | 9.3 | 9.6 | 9.25 | 9.27 | 9.27 | -0.14 (-1.49%) | 4,749 |
| 17 Dec 2008 | INR | 9.9 | 9.99 | 9.3 | 9.41 | 9.41 | -0.34 (-3.49%) | 34,544 |
| 16 Dec 2008 | INR | 9.26 | 9.85 | 9.26 | 9.75 | 9.75 | +0.55 (+5.98%) | 9,879 |
| 15 Dec 2008 | INR | 9.89 | 9.9 | 9.12 | 9.2 | 9.2 | -0.2 (-2.13%) | 14,301 |
| 12 Dec 2008 | INR | 8.5 | 9.45 | 8.5 | 9.4 | 9.4 | -0.33 (-3.39%) | 13,824 |
| 11 Dec 2008 | INR | 8.57 | 9.93 | 8.06 | 9.73 | 9.73 | +1.43 (+17.23%) | 22,896 |
| 10 Dec 2008 | INR | 8.1 | 8.5 | 7.92 | 8.3 | 8.3 | +0.55 (+7.10%) | 11,812 |
| 8 Dec 2008 | INR | 7.31 | 8.25 | 7.31 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,694 |
| 5 Dec 2008 | INR | 7.16 | 8 | 7.16 | 7.6 | 7.6 | -0.4 (-5%) | 37,896 |
| 4 Dec 2008 | INR | 8.5 | 8.5 | 7.61 | 8 | 8 | +0.46 (+6.10%) | 14,548 |
| 3 Dec 2008 | INR | 7.5 | 8.25 | 7.5 | 7.54 | 7.54 | -0.46 (-5.75%) | 8,820 |
| 2 Dec 2008 | INR | 7.6 | 8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 13,901 |
| 1 Dec 2008 | INR | 8 | 8.28 | 7.95 | 8 | 8 | +0.6 (+8.11%) | 7,147 |
| 28 Nov 2008 | INR | 8 | 8.6 | 6.5 | 7.4 | 7.4 | -0.6 (-7.50%) | 14,580 |
| 26 Nov 2008 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.2 (-2.44%) | 3,926 |
| 25 Nov 2008 | INR | 8.3 | 8.68 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 6,511 |
| 24 Nov 2008 | INR | 8.4 | 8.4 | 8.01 | 8.25 | 8.25 | +0.25 (+3.13%) | 9,727 |
| 21 Nov 2008 | INR | 8 | 8.4 | 7.82 | 8 | 8 | +0.1 (+1.27%) | 15,819 |
| 20 Nov 2008 | INR | 8.25 | 8.6 | 7.85 | 7.9 | 7.9 | -0.6 (-7.06%) | 13,392 |
