| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 8.01 | 9.16 | 8.01 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,860 |
| 18 Nov 2008 | INR | 8.22 | 9.47 | 8.22 | 9 | 9 | -0.23 (-2.49%) | 3,408 |
| 17 Nov 2008 | INR | 9.04 | 9.3 | 8.55 | 9.23 | 9.23 | -0.07 (-0.75%) | 5,100 |
| 14 Nov 2008 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 8,370 |
| 12 Nov 2008 | INR | 9.3 | 10 | 9.3 | 9.7 | 9.7 | +0.38 (+4.08%) | 4,440 |
| 11 Nov 2008 | INR | 9.8 | 10.33 | 9.15 | 9.32 | 9.32 | -1.01 (-9.78%) | 9,128 |
| 10 Nov 2008 | INR | 10.3 | 10.45 | 10 | 10.33 | 10.33 | +0.09 (+0.88%) | 9,755 |
| 7 Nov 2008 | INR | 9.83 | 10.3 | 9.82 | 10.24 | 10.24 | +0.19 (+1.89%) | 3,750 |
| 6 Nov 2008 | INR | 9.52 | 11 | 9.52 | 10.05 | 10.05 | +0.05 (+0.50%) | 6,426 |
| 5 Nov 2008 | INR | 10.3 | 10.75 | 10 | 10 | 10 | -0.45 (-4.31%) | 12,521 |
| 4 Nov 2008 | INR | 10.28 | 10.45 | 9.15 | 10.45 | 10.45 | -0.45 (-4.13%) | 19,551 |
| 3 Nov 2008 | INR | 9.7 | 10.9 | 9.7 | 10.9 | 10.9 | +1.61 (+17.33%) | 17,799 |
| 31 Oct 2008 | INR | 9.2 | 10 | 9.2 | 9.29 | 9.29 | +0.09 (+0.98%) | 12,901 |
| 29 Oct 2008 | INR | 8.52 | 9.4 | 8.3 | 9.2 | 9.2 | +0.2 (+2.22%) | 11,054 |
| 28 Oct 2008 | INR | 7.9 | 9.35 | 7.9 | 9 | 9 | +1.1 (+13.92%) | 12,981 |
| 27 Oct 2008 | INR | 9.2 | 9.2 | 7.6 | 7.9 | 7.9 | -1 (-11.24%) | 16,688 |
| 24 Oct 2008 | INR | 10.01 | 10.01 | 8.5 | 8.9 | 8.9 | -1.59 (-15.16%) | 27,624 |
| 23 Oct 2008 | INR | 10.49 | 10.69 | 9.92 | 10.49 | 10.49 | -0.06 (-0.57%) | 4,086 |
| 22 Oct 2008 | INR | 10.3 | 10.75 | 10.02 | 10.55 | 10.55 | +0.25 (+2.43%) | 15,186 |
| 21 Oct 2008 | INR | 10.5 | 10.85 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 14,655 |
| 20 Oct 2008 | INR | 10.6 | 10.85 | 9.91 | 10.5 | 10.5 | +0.54 (+5.42%) | 18,779 |
| 17 Oct 2008 | INR | 10.89 | 10.99 | 9.9 | 9.96 | 9.96 | -0.29 (-2.83%) | 19,757 |
| 16 Oct 2008 | INR | 9.55 | 11 | 9.5 | 10.25 | 10.25 | -0.25 (-2.38%) | 35,838 |
| 15 Oct 2008 | INR | 10.46 | 10.5 | 10.01 | 10.5 | 10.5 | +0.07 (+0.67%) | 15,797 |
| 14 Oct 2008 | INR | 10.55 | 12.5 | 8.65 | 10.43 | 10.43 | -0.45 (-4.14%) | 111,834 |
| 13 Oct 2008 | INR | 11.5 | 11.5 | 10.5 | 10.88 | 10.88 | +0.29 (+2.74%) | 27,236 |
| 10 Oct 2008 | INR | 10.9 | 11.3 | 10.2 | 10.59 | 10.59 | -0.86 (-7.51%) | 23,965 |
| 8 Oct 2008 | INR | 11.55 | 12.9 | 11.1 | 11.45 | 11.45 | -0.85 (-6.91%) | 43,379 |
| 7 Oct 2008 | INR | 11.1 | 12.49 | 11 | 12.3 | 12.3 | +0.94 (+8.27%) | 32,059 |
| 6 Oct 2008 | INR | 13.2 | 13.2 | 11.1 | 11.36 | 11.36 | -1.84 (-13.94%) | 35,371 |
