| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 19.75 | 19.75 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 12,723 |
| 19 Aug 2008 | INR | 19.9 | 19.9 | 19 | 19.35 | 19.35 | -0.75 (-3.73%) | 28,256 |
| 18 Aug 2008 | INR | 21 | 21 | 20 | 20.1 | 20.1 | +0.4 (+2.03%) | 59,073 |
| 14 Aug 2008 | INR | 21.45 | 21.5 | 19.1 | 19.7 | 19.7 | -0.45 (-2.23%) | 126,819 |
| 13 Aug 2008 | INR | 18.65 | 20.15 | 18 | 20.15 | 20.15 | +1.55 (+8.33%) | 90,400 |
| 12 Aug 2008 | INR | 18.5 | 18.9 | 18.15 | 18.6 | 18.6 | -0.1 (-0.53%) | 15,052 |
| 11 Aug 2008 | INR | 18.7 | 19 | 18.3 | 18.7 | 18.7 | +0.4 (+2.19%) | 32,664 |
| 8 Aug 2008 | INR | 18 | 18.3 | 17.85 | 18.3 | 18.3 | +0.3 (+1.67%) | 22,650 |
| 7 Aug 2008 | INR | 18.05 | 18.45 | 17.95 | 18 | 18 | +0.15 (+0.84%) | 16,772 |
| 6 Aug 2008 | INR | 19 | 19.5 | 17.8 | 17.85 | 17.85 | -0.7 (-3.77%) | 37,805 |
| 5 Aug 2008 | INR | 18 | 18.65 | 17.75 | 18.55 | 18.55 | +0.55 (+3.06%) | 39,479 |
| 4 Aug 2008 | INR | 17.5 | 18.25 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 45,819 |
| 1 Aug 2008 | INR | 17.85 | 18.4 | 17.6 | 18.05 | 18.05 | -0.15 (-0.82%) | 25,124 |
| 31 Jul 2008 | INR | 17.9 | 18.4 | 17.5 | 18.2 | 18.2 | +0.2 (+1.11%) | 17,371 |
| 30 Jul 2008 | INR | 18 | 18.25 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 25,569 |
| 29 Jul 2008 | INR | 18.35 | 18.35 | 17.2 | 17.4 | 17.4 | -1 (-5.43%) | 27,937 |
| 28 Jul 2008 | INR | 17.95 | 18.85 | 17.65 | 18.4 | 18.4 | +0.35 (+1.94%) | 34,558 |
| 25 Jul 2008 | INR | 17.65 | 18.2 | 17.4 | 18.05 | 18.05 | -0.15 (-0.82%) | 47,903 |
| 24 Jul 2008 | INR | 19 | 20.45 | 18.1 | 18.2 | 18.2 | -0.4 (-2.15%) | 36,585 |
| 23 Jul 2008 | INR | 17.65 | 18.8 | 17 | 18.6 | 18.6 | +1.15 (+6.59%) | 62,732 |
| 22 Jul 2008 | INR | 17 | 17.5 | 16.5 | 17.45 | 17.45 | +0.55 (+3.25%) | 31,927 |
| 21 Jul 2008 | INR | 16.9 | 16.95 | 16.1 | 16.9 | 16.9 | +0.2 (+1.20%) | 30,495 |
| 18 Jul 2008 | INR | 16.5 | 16.8 | 16.4 | 16.7 | 16.7 | +0.4 (+2.45%) | 29,121 |
| 17 Jul 2008 | INR | 16 | 16.9 | 15.9 | 16.3 | 16.3 | +0.45 (+2.84%) | 19,435 |
| 16 Jul 2008 | INR | 16.6 | 16.65 | 15.6 | 15.85 | 15.85 | -0.65 (-3.94%) | 65,456 |
| 15 Jul 2008 | INR | 17.05 | 17.3 | 16.35 | 16.5 | 16.5 | -0.75 (-4.35%) | 24,629 |
| 14 Jul 2008 | INR | 17.25 | 17.6 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 10,991 |
| 11 Jul 2008 | INR | 18.4 | 18.8 | 17 | 17.8 | 17.8 | -0.45 (-2.47%) | 39,215 |
| 10 Jul 2008 | INR | 19.75 | 19.75 | 17.8 | 18.25 | 18.25 | -0.6 (-3.18%) | 34,350 |
| 9 Jul 2008 | INR | 18.15 | 18.85 | 18.05 | 18.85 | 18.85 | +1.5 (+8.65%) | 57,568 |
