| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 17 | 17.35 | 16.8 | 17.35 | 17.35 | +0.15 (+0.87%) | 23,351 |
| 7 Jul 2008 | INR | 17 | 17.75 | 16.6 | 17.2 | 17.2 | +0.65 (+3.93%) | 11,412 |
| 4 Jul 2008 | INR | 17.2 | 17.2 | 15.6 | 16.55 | 16.55 | +0.05 (+0.30%) | 12,813 |
| 3 Jul 2008 | INR | 16 | 16.95 | 15.55 | 16.5 | 16.5 | -0.1 (-0.60%) | 11,924 |
| 2 Jul 2008 | INR | 16.75 | 16.75 | 15.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 20,808 |
| 1 Jul 2008 | INR | 15.3 | 16.75 | 15 | 16.55 | 16.55 | -0.35 (-2.07%) | 15,903 |
| 30 Jun 2008 | INR | 17 | 17.35 | 16 | 16.9 | 16.9 | -0.4 (-2.31%) | 15,045 |
| 27 Jun 2008 | INR | 18.35 | 18.5 | 17 | 17.3 | 17.3 | -1.1 (-5.98%) | 48,011 |
| 26 Jun 2008 | INR | 18.5 | 18.9 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 17,862 |
| 25 Jun 2008 | INR | 17.9 | 18.85 | 17.15 | 18.2 | 18.2 | +0.25 (+1.39%) | 18,648 |
| 24 Jun 2008 | INR | 18.65 | 19 | 17.7 | 17.95 | 17.95 | -0.55 (-2.97%) | 32,581 |
| 23 Jun 2008 | INR | 19.5 | 20.4 | 18.25 | 18.5 | 18.5 | -1.8 (-8.87%) | 27,387 |
| 20 Jun 2008 | INR | 21.85 | 22.25 | 20.1 | 20.3 | 20.3 | -1.95 (-8.76%) | 28,368 |
| 19 Jun 2008 | INR | 22 | 23.5 | 22 | 22.25 | 22.25 | -0.3 (-1.33%) | 11,833 |
| 18 Jun 2008 | INR | 23.6 | 23.6 | 22.5 | 22.55 | 22.55 | -0.35 (-1.53%) | 19,273 |
| 17 Jun 2008 | INR | 23.45 | 23.85 | 22.8 | 22.9 | 22.9 | -0.55 (-2.35%) | 21,399 |
| 16 Jun 2008 | INR | 23.5 | 23.5 | 22.6 | 23.45 | 23.45 | +0.65 (+2.85%) | 15,965 |
| 13 Jun 2008 | INR | 23.1 | 24.4 | 22.3 | 22.8 | 22.8 | -1.5 (-6.17%) | 30,078 |
| 12 Jun 2008 | INR | 24.2 | 24.5 | 23 | 24.3 | 24.3 | -1.15 (-4.52%) | 22,345 |
| 11 Jun 2008 | INR | 24.5 | 25.55 | 24.5 | 25.45 | 25.45 | +1.4 (+5.82%) | 22,817 |
| 10 Jun 2008 | INR | 23 | 24.5 | 23 | 24.05 | 24.05 | +0.6 (+2.56%) | 32,871 |
| 9 Jun 2008 | INR | 23.6 | 24.1 | 22.5 | 23.45 | 23.45 | -1.3 (-5.25%) | 48,976 |
| 6 Jun 2008 | INR | 25.75 | 25.75 | 24.1 | 24.75 | 24.75 | +0.55 (+2.27%) | 23,222 |
| 5 Jun 2008 | INR | 23.75 | 25.2 | 23.75 | 24.2 | 24.2 | 0.0 (0.0%) | 16,128 |
| 4 Jun 2008 | INR | 24.1 | 25 | 24.1 | 24.2 | 24.2 | -0.5 (-2.02%) | 20,529 |
| 3 Jun 2008 | INR | 24.2 | 24.9 | 23.4 | 24.7 | 24.7 | -0.05 (-0.20%) | 21,305 |
| 2 Jun 2008 | INR | 26.45 | 26.5 | 24.6 | 24.75 | 24.75 | -1.2 (-4.62%) | 31,347 |
| 30 May 2008 | INR | 26.45 | 26.9 | 25.55 | 25.95 | 25.95 | -0.05 (-0.19%) | 13,213 |
| 29 May 2008 | INR | 25.9 | 26.3 | 25.9 | 26 | 26 | +0.2 (+0.78%) | 29,154 |
| 28 May 2008 | INR | 25.55 | 26 | 25.55 | 25.8 | 25.8 | +0.2 (+0.78%) | 17,329 |
