| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 26.15 | 27.5 | 25.6 | 25.6 | 25.6 | -2.1 (-7.58%) | 32,167 |
| 23 May 2008 | INR | 28.5 | 29 | 27.5 | 27.7 | 27.7 | -0.4 (-1.42%) | 37,658 |
| 22 May 2008 | INR | 29 | 29 | 27.65 | 28.1 | 28.1 | -0.9 (-3.10%) | 29,046 |
| 21 May 2008 | INR | 28.2 | 29 | 28 | 29 | 29 | +0.05 (+0.17%) | 24,107 |
| 20 May 2008 | INR | 28.6 | 29.45 | 28 | 28.95 | 28.95 | +0.2 (+0.70%) | 28,752 |
| 16 May 2008 | INR | 29 | 29.85 | 28.4 | 28.75 | 28.75 | +0.1 (+0.35%) | 93,540 |
| 15 May 2008 | INR | 28 | 29 | 27.55 | 28.65 | 28.65 | +0.95 (+3.43%) | 41,512 |
| 14 May 2008 | INR | 25.75 | 28.4 | 25.75 | 27.7 | 27.7 | +1.2 (+4.53%) | 50,805 |
| 13 May 2008 | INR | 25.9 | 27.2 | 25.9 | 26.5 | 26.5 | +0.7 (+2.71%) | 32,507 |
| 12 May 2008 | INR | 25.15 | 26.1 | 24.25 | 25.8 | 25.8 | -0.6 (-2.27%) | 31,851 |
| 9 May 2008 | INR | 25.5 | 27.5 | 25.5 | 26.4 | 26.4 | +0.7 (+2.72%) | 32,370 |
| 8 May 2008 | INR | 25.05 | 26.5 | 24.1 | 25.7 | 25.7 | +0.45 (+1.78%) | 26,936 |
| 7 May 2008 | INR | 25.25 | 25.9 | 25.1 | 25.25 | 25.25 | -0.95 (-3.63%) | 25,166 |
| 6 May 2008 | INR | 26.2 | 26.45 | 25.5 | 26.2 | 26.2 | -0.45 (-1.69%) | 25,371 |
| 5 May 2008 | INR | 26.8 | 27 | 26.2 | 26.65 | 26.65 | 0.0 (0.0%) | 31,673 |
| 2 May 2008 | INR | 26.5 | 27.2 | 26.15 | 26.65 | 26.65 | +0.25 (+0.95%) | 31,661 |
| 30 Apr 2008 | INR | 27.65 | 27.65 | 26.15 | 26.4 | 26.4 | -0.75 (-2.76%) | 24,139 |
| 29 Apr 2008 | INR | 27.1 | 27.6 | 26.55 | 27.15 | 27.15 | +0.25 (+0.93%) | 25,105 |
| 28 Apr 2008 | INR | 28 | 28.25 | 26.25 | 26.9 | 26.9 | -0.7 (-2.54%) | 53,665 |
| 25 Apr 2008 | INR | 28 | 28.65 | 27.45 | 27.6 | 27.6 | -0.2 (-0.72%) | 35,807 |
| 24 Apr 2008 | INR | 27.7 | 28.7 | 27.6 | 27.8 | 27.8 | -0.3 (-1.07%) | 32,805 |
| 23 Apr 2008 | INR | 28.1 | 29.25 | 28.05 | 28.1 | 28.1 | -0.45 (-1.58%) | 48,821 |
| 22 Apr 2008 | INR | 28.8 | 28.8 | 27.6 | 28.55 | 28.55 | -0.05 (-0.17%) | 75,816 |
| 21 Apr 2008 | INR | 26.5 | 28.6 | 26.5 | 28.6 | 28.6 | +1.35 (+4.95%) | 124,521 |
| 17 Apr 2008 | INR | 30.05 | 30.05 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 280,045 |
| 16 Apr 2008 | INR | 28.65 | 28.65 | 28.6 | 28.65 | 28.65 | +1.35 (+4.95%) | 27,076 |
| 15 Apr 2008 | INR | 26.9 | 27.3 | 26.65 | 27.3 | 27.3 | +1.3 (+5%) | 39,998 |
| 11 Apr 2008 | INR | 26 | 26 | 25 | 26 | 26 | +1.2 (+4.84%) | 46,255 |
| 10 Apr 2008 | INR | 24.75 | 24.8 | 24.1 | 24.8 | 24.8 | +1.15 (+4.86%) | 23,558 |
| 9 Apr 2008 | INR | 22.8 | 23.65 | 22.35 | 23.65 | 23.65 | +1.05 (+4.65%) | 21,505 |
