| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 22.35 | 23.05 | 22.35 | 22.6 | 22.6 | +0.25 (+1.12%) | 19,134 |
| 7 Apr 2008 | INR | 22.5 | 22.9 | 22.15 | 22.35 | 22.35 | +0.15 (+0.68%) | 84,454 |
| 4 Apr 2008 | INR | 22.6 | 23 | 22 | 22.2 | 22.2 | -0.45 (-1.99%) | 41,296 |
| 3 Apr 2008 | INR | 23.6 | 23.6 | 22 | 22.65 | 22.65 | +0.15 (+0.67%) | 82,007 |
| 2 Apr 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 13,792 |
| 1 Apr 2008 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 10,510 |
| 31 Mar 2008 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 14,881 |
| 28 Mar 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 6,793 |
| 27 Mar 2008 | INR | 18.6 | 18.6 | 18 | 18.6 | 18.6 | +0.85 (+4.79%) | 8,140 |
| 26 Mar 2008 | INR | 17.75 | 17.75 | 17.7 | 17.75 | 17.75 | +0.8 (+4.72%) | 16,950 |
| 25 Mar 2008 | INR | 16.95 | 16.95 | 16.2 | 16.95 | 16.95 | +0.8 (+4.95%) | 157,342 |
| 24 Mar 2008 | INR | 16 | 17.05 | 15.5 | 16.15 | 16.15 | -0.1 (-0.62%) | 53,196 |
| 19 Mar 2008 | INR | 18.8 | 19.2 | 16.2 | 16.25 | 16.25 | -1.6 (-8.96%) | 153,824 |
| 18 Mar 2008 | INR | 20.85 | 20.85 | 17.85 | 17.85 | 17.85 | -3.65 (-16.98%) | 52,349 |
| 14 Mar 2008 | INR | 22.5 | 22.6 | 21.4 | 21.5 | 21.5 | -0.6 (-2.71%) | 31,843 |
| 13 Mar 2008 | INR | 23.2 | 23.75 | 22.1 | 22.1 | 22.1 | -1.9 (-7.92%) | 27,253 |
| 12 Mar 2008 | INR | 24 | 25.3 | 23.25 | 24 | 24 | +0.9 (+3.90%) | 43,177 |
| 11 Mar 2008 | INR | 21.6 | 23.9 | 21.6 | 23.1 | 23.1 | +1.35 (+6.21%) | 89,089 |
| 10 Mar 2008 | INR | 21.3 | 22.9 | 21.3 | 21.75 | 21.75 | -1.9 (-8.03%) | 48,505 |
| 7 Mar 2008 | INR | 24 | 24.5 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 14,763 |
| 5 Mar 2008 | INR | 24.75 | 25.15 | 24.75 | 24.85 | 24.85 | -1.2 (-4.61%) | 83,376 |
| 4 Mar 2008 | INR | 26.65 | 26.65 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 30,441 |
| 3 Mar 2008 | INR | 28.4 | 28.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 65,345 |
| 29 Feb 2008 | INR | 28.85 | 29.4 | 28 | 28.8 | 28.8 | -0.5 (-1.71%) | 57,984 |
| 28 Feb 2008 | INR | 28.65 | 29.75 | 28.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 36,375 |
| 27 Feb 2008 | INR | 29 | 29.9 | 29 | 29.25 | 29.25 | +0.5 (+1.74%) | 27,960 |
| 26 Feb 2008 | INR | 29 | 29.3 | 28.55 | 28.75 | 28.75 | +0.25 (+0.88%) | 54,141 |
| 25 Feb 2008 | INR | 28.55 | 29.15 | 28.3 | 28.5 | 28.5 | -0.45 (-1.55%) | 27,515 |
| 22 Feb 2008 | INR | 27.55 | 29.8 | 27.55 | 28.95 | 28.95 | +0.15 (+0.52%) | 51,457 |
| 21 Feb 2008 | INR | 28.5 | 30.1 | 28.15 | 28.8 | 28.8 | -0.5 (-1.71%) | 31,925 |
