| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 29 | 29.7 | 28.7 | 29.3 | 29.3 | -0.85 (-2.82%) | 25,336 |
| 19 Feb 2008 | INR | 30.6 | 31.55 | 29.7 | 30.15 | 30.15 | +0.05 (+0.17%) | 44,650 |
| 18 Feb 2008 | INR | 29.55 | 30.25 | 29.1 | 30.1 | 30.1 | +1.25 (+4.33%) | 39,058 |
| 15 Feb 2008 | INR | 27.1 | 28.85 | 27.1 | 28.85 | 28.85 | +1.35 (+4.91%) | 43,531 |
| 14 Feb 2008 | INR | 28 | 28 | 26.1 | 27.5 | 27.5 | +0.65 (+2.42%) | 107,500 |
| 13 Feb 2008 | INR | 26.85 | 28 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 81,581 |
| 12 Feb 2008 | INR | 28.3 | 29.4 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 4,736 |
| 11 Feb 2008 | INR | 31.7 | 31.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 17,931 |
| 8 Feb 2008 | INR | 33 | 33 | 30.75 | 31.25 | 31.25 | -1.35 (-4.14%) | 53,031 |
| 7 Feb 2008 | INR | 34.8 | 34.8 | 32.3 | 32.6 | 32.6 | -1.35 (-3.98%) | 57,440 |
| 6 Feb 2008 | INR | 33.5 | 35.9 | 33.5 | 33.95 | 33.95 | -1.3 (-3.69%) | 110,387 |
| 5 Feb 2008 | INR | 34.8 | 35.25 | 33.6 | 35.25 | 35.25 | +1.65 (+4.91%) | 81,089 |
| 4 Feb 2008 | INR | 33.6 | 33.6 | 33 | 33.6 | 33.6 | +1.9 (+5.99%) | 124,644 |
| 1 Feb 2008 | INR | 33.1 | 33.1 | 30.75 | 31.7 | 31.7 | +0.15 (+0.48%) | 185,602 |
| 31 Jan 2008 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 34,153 |
| 30 Jan 2008 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 37,456 |
| 29 Jan 2008 | INR | 27.4 | 30.2 | 27.4 | 28.65 | 28.65 | -0.15 (-0.52%) | 193,781 |
| 28 Jan 2008 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 17,885 |
| 25 Jan 2008 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 15,298 |
| 24 Jan 2008 | INR | 32.1 | 32.1 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 8,992 |
| 23 Jan 2008 | INR | 34.95 | 34.95 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 13,428 |
| 22 Jan 2008 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 2,235 |
| 21 Jan 2008 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 39,276 |
| 18 Jan 2008 | INR | 40.5 | 41.05 | 39 | 39 | 39 | -2.05 (-4.99%) | 118,895 |
| 17 Jan 2008 | INR | 41.85 | 41.9 | 39 | 41.05 | 41.05 | +1.1 (+2.75%) | 135,064 |
| 16 Jan 2008 | INR | 38.5 | 41 | 38.45 | 39.95 | 39.95 | -0.5 (-1.24%) | 203,655 |
| 15 Jan 2008 | INR | 37.4 | 40.6 | 36.8 | 40.45 | 40.45 | +1.75 (+4.52%) | 188,974 |
| 14 Jan 2008 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 58,247 |
| 11 Jan 2008 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 28,930 |
| 10 Jan 2008 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 48,215 |
