| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 36,556 |
| 8 Jan 2008 | INR | 52.3 | 52.3 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 448,756 |
| 7 Jan 2008 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 85,853 |
| 4 Jan 2008 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 51,902 |
| 3 Jan 2008 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 54,648 |
| 2 Jan 2008 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 69,553 |
| 1 Jan 2008 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 55,655 |
| 31 Dec 2007 | INR | 38 | 39.1 | 38 | 39.1 | 39.1 | +1.85 (+4.97%) | 64,330 |
| 28 Dec 2007 | INR | 35.6 | 37.6 | 35.6 | 37.25 | 37.25 | +1.25 (+3.47%) | 216,454 |
| 27 Dec 2007 | INR | 36 | 36.85 | 35.1 | 36 | 36 | +0.5 (+1.41%) | 155,218 |
| 26 Dec 2007 | INR | 36.65 | 36.65 | 35.2 | 35.5 | 35.5 | +0.55 (+1.57%) | 195,111 |
| 24 Dec 2007 | INR | 37.1 | 37.1 | 34.1 | 34.95 | 34.95 | -0.4 (-1.13%) | 312,268 |
| 20 Dec 2007 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 64,691 |
| 19 Dec 2007 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 38,896 |
| 18 Dec 2007 | INR | 34 | 34 | 31.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 157,289 |
| 17 Dec 2007 | INR | 35.5 | 35.6 | 32.3 | 32.7 | 32.7 | -1.25 (-3.68%) | 208,303 |
| 14 Dec 2007 | INR | 34.05 | 34.05 | 32.45 | 33.95 | 33.95 | +1.5 (+4.62%) | 203,044 |
| 13 Dec 2007 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 52,390 |
| 12 Dec 2007 | INR | 29.4 | 30.95 | 29 | 30.95 | 30.95 | +1.45 (+4.92%) | 80,990 |
| 11 Dec 2007 | INR | 28.05 | 29.9 | 28.05 | 29.5 | 29.5 | +0.95 (+3.33%) | 129,357 |
| 10 Dec 2007 | INR | 28.6 | 30.25 | 27.95 | 28.55 | 28.55 | -0.8 (-2.73%) | 134,942 |
| 7 Dec 2007 | INR | 30.9 | 31.25 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 83,242 |
| 6 Dec 2007 | INR | 30.95 | 31.75 | 30 | 30.85 | 30.85 | +0.5 (+1.65%) | 172,128 |
| 5 Dec 2007 | INR | 31.25 | 31.25 | 29.55 | 30.35 | 30.35 | +0.4 (+1.34%) | 167,482 |
| 4 Dec 2007 | INR | 29.95 | 29.95 | 29.05 | 29.95 | 29.95 | +1.4 (+4.90%) | 86,420 |
| 3 Dec 2007 | INR | 26.95 | 28.55 | 26.95 | 28.55 | 28.55 | +1.55 (+5.74%) | 72,376 |
| 30 Nov 2007 | INR | 28 | 28.05 | 27 | 27 | 27 | -0.25 (-0.92%) | 27,845 |
| 29 Nov 2007 | INR | 27.25 | 28.4 | 27 | 27.25 | 27.25 | -0.1 (-0.37%) | 49,565 |
| 28 Nov 2007 | INR | 27.6 | 28.4 | 27.1 | 27.35 | 27.35 | -0.15 (-0.55%) | 26,375 |
| 27 Nov 2007 | INR | 28.5 | 28.5 | 27.25 | 27.5 | 27.5 | -0.15 (-0.54%) | 35,587 |
