| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 38 | 38 | 35.6 | 35.8 | 35.8 | -0.7 (-1.92%) | 126,092 |
| 30 Aug 2007 | INR | 36.75 | 36.8 | 34.9 | 36.5 | 36.5 | +1.45 (+4.14%) | 171,155 |
| 29 Aug 2007 | INR | 32.5 | 35.25 | 32.1 | 35.05 | 35.05 | +1.55 (+4.63%) | 143,883 |
| 28 Aug 2007 | INR | 34 | 34.75 | 32.75 | 33.5 | 33.5 | -0.15 (-0.45%) | 83,974 |
| 27 Aug 2007 | INR | 33.6 | 33.65 | 33 | 33.65 | 33.65 | +1.6 (+4.99%) | 105,354 |
| 24 Aug 2007 | INR | 30.5 | 32.25 | 29.25 | 32.05 | 32.05 | +1.3 (+4.23%) | 133,257 |
| 23 Aug 2007 | INR | 33 | 33 | 30.75 | 30.75 | 30.75 | -1.55 (-4.80%) | 77,812 |
| 22 Aug 2007 | INR | 32.25 | 34.5 | 32.2 | 32.3 | 32.3 | -1.55 (-4.58%) | 192,049 |
| 21 Aug 2007 | INR | 37.25 | 37.3 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 87,240 |
| 20 Aug 2007 | INR | 35.6 | 35.6 | 34.5 | 35.6 | 35.6 | +2.35 (+7.07%) | 221,175 |
| 17 Aug 2007 | INR | 34.8 | 35.4 | 32.8 | 33.25 | 33.25 | -1.25 (-3.62%) | 239,785 |
| 16 Aug 2007 | INR | 32.15 | 35.45 | 32.15 | 34.5 | 34.5 | +0.7 (+2.07%) | 333,251 |
| 14 Aug 2007 | INR | 33.8 | 33.8 | 32.5 | 33.8 | 33.8 | +1.6 (+4.97%) | 408,022 |
| 13 Aug 2007 | INR | 32.2 | 32.2 | 31.85 | 32.2 | 32.2 | +1.5 (+4.89%) | 223,541 |
| 10 Aug 2007 | INR | 28.1 | 30.7 | 27.8 | 30.7 | 30.7 | +1.45 (+4.96%) | 293,132 |
| 9 Aug 2007 | INR | 28.7 | 29.5 | 28.5 | 29.25 | 29.25 | +1.15 (+4.09%) | 296,231 |
| 8 Aug 2007 | INR | 28.8 | 28.9 | 27.8 | 28.1 | 28.1 | +0.4 (+1.44%) | 169,794 |
| 7 Aug 2007 | INR | 28 | 28.6 | 27.5 | 27.7 | 27.7 | +0.15 (+0.54%) | 158,689 |
| 6 Aug 2007 | INR | 26 | 27.6 | 25.15 | 27.55 | 27.55 | +1.1 (+4.16%) | 169,630 |
| 3 Aug 2007 | INR | 26.6 | 27.35 | 26.1 | 26.45 | 26.45 | +0.4 (+1.54%) | 109,214 |
| 2 Aug 2007 | INR | 26.25 | 27.1 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 122,828 |
| 1 Aug 2007 | INR | 27.4 | 28 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 277,437 |
| 31 Jul 2007 | INR | 31.75 | 31.75 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 265,017 |
| 30 Jul 2007 | INR | 28.65 | 30.3 | 28 | 30.3 | 30.3 | +1.4 (+4.84%) | 358,248 |
| 27 Jul 2007 | INR | 27.75 | 29.1 | 26.4 | 28.9 | 28.9 | +1.15 (+4.14%) | 476,596 |
| 26 Jul 2007 | INR | 27.2 | 27.75 | 26 | 27.75 | 27.75 | +1.3 (+4.91%) | 303,759 |
| 25 Jul 2007 | INR | 26.75 | 26.75 | 24.75 | 26.45 | 26.45 | +0.95 (+3.73%) | 1,194,966 |
| 24 Jul 2007 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 94,120 |
| 23 Jul 2007 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 60,905 |
| 20 Jul 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 60,057 |
