| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.05 | 23.75 | 22.05 | 23.15 | 23.15 | -0.15 (-0.64%) | 15,720 |
| 12 Sep 2022 | INR | 22.25 | 23.65 | 22.25 | 23.3 | 23.3 | -0.05 (-0.21%) | 10,478 |
| 9 Sep 2022 | INR | 23.4 | 24 | 22.85 | 23.35 | 23.35 | 0.0 (0.0%) | 44,020 |
| 8 Sep 2022 | INR | 23.15 | 23.5 | 22.85 | 23.35 | 23.35 | +0.2 (+0.86%) | 27,697 |
| 7 Sep 2022 | INR | 22.7 | 23.5 | 22.55 | 23.15 | 23.15 | +0.5 (+2.21%) | 20,031 |
| 6 Sep 2022 | INR | 23.35 | 23.35 | 22.25 | 22.65 | 22.65 | -0.1 (-0.44%) | 18,733 |
| 5 Sep 2022 | INR | 22.1 | 22.95 | 22.1 | 22.75 | 22.75 | +0.3 (+1.34%) | 5,126 |
| 2 Sep 2022 | INR | 22.85 | 23 | 22.45 | 22.45 | 22.45 | -0.3 (-1.32%) | 6,586 |
| 1 Sep 2022 | INR | 22.7 | 23.25 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 9,733 |
| 30 Aug 2022 | INR | 22.7 | 23.6 | 22.7 | 22.8 | 22.8 | -0.15 (-0.65%) | 7,312 |
| 29 Aug 2022 | INR | 23.05 | 23.4 | 22.4 | 22.95 | 22.95 | -0.4 (-1.71%) | 9,295 |
| 26 Aug 2022 | INR | 24.35 | 24.35 | 23.2 | 23.35 | 23.35 | -0.4 (-1.68%) | 11,370 |
| 25 Aug 2022 | INR | 23.25 | 24.15 | 23.05 | 23.75 | 23.75 | +0.55 (+2.37%) | 37,358 |
| 24 Aug 2022 | INR | 23.45 | 23.45 | 22.3 | 23.2 | 23.2 | +0.65 (+2.88%) | 14,978 |
| 23 Aug 2022 | INR | 22.3 | 22.9 | 22.1 | 22.55 | 22.55 | +0.1 (+0.45%) | 12,134 |
| 22 Aug 2022 | INR | 22.95 | 22.95 | 22.15 | 22.45 | 22.45 | -0.55 (-2.39%) | 11,034 |
| 19 Aug 2022 | INR | 22.35 | 23.35 | 22.35 | 23 | 23 | -0.2 (-0.86%) | 15,091 |
| 18 Aug 2022 | INR | 22.45 | 23.35 | 22.45 | 23.2 | 23.2 | +0.75 (+3.34%) | 27,089 |
| 17 Aug 2022 | INR | 21.9 | 22.65 | 21.9 | 22.45 | 22.45 | +0.1 (+0.45%) | 13,549 |
| 16 Aug 2022 | INR | 21.1 | 22.55 | 21.1 | 22.35 | 22.35 | -0.2 (-0.89%) | 22,925 |
| 12 Aug 2022 | INR | 23 | 23 | 22.35 | 22.55 | 22.55 | -0.3 (-1.31%) | 21,523 |
| 11 Aug 2022 | INR | 22.35 | 22.95 | 22.35 | 22.85 | 22.85 | +0.8 (+3.63%) | 28,655 |
| 10 Aug 2022 | INR | 24.5 | 24.8 | 21.7 | 22.05 | 22.05 | -2.75 (-11.09%) | 73,482 |
| 8 Aug 2022 | INR | 23.75 | 25.95 | 23.75 | 24.8 | 24.8 | +0.1 (+0.40%) | 207,742 |
| 5 Aug 2022 | INR | 20.8 | 24.7 | 20.8 | 24.7 | 24.7 | +4.1 (+19.90%) | 174,227 |
| 4 Aug 2022 | INR | 21 | 21.5 | 20.35 | 20.6 | 20.6 | -0.35 (-1.67%) | 4,957 |
| 3 Aug 2022 | INR | 21.25 | 21.25 | 20.7 | 20.95 | 20.95 | -0.15 (-0.71%) | 760 |
| 2 Aug 2022 | INR | 20.75 | 21.45 | 20.75 | 21.1 | 21.1 | +0.55 (+2.68%) | 9,507 |
| 1 Aug 2022 | INR | 20.45 | 21 | 20.35 | 20.55 | 20.55 | +0.15 (+0.74%) | 10,662 |
| 29 Jul 2022 | INR | 20.6 | 20.7 | 19.9 | 20.4 | 20.4 | -0.1 (-0.49%) | 10,502 |
