| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 24 | 24 | 22.25 | 23.1 | 23.1 | -0.1 (-0.43%) | 198,198 |
| 24 Jan 2007 | INR | 25 | 25.45 | 22.35 | 23.2 | 23.2 | -1.6 (-6.45%) | 244,513 |
| 23 Jan 2007 | INR | 27.4 | 27.4 | 23.5 | 24.8 | 24.8 | -0.15 (-0.60%) | 874,555 |
| 22 Jan 2007 | INR | 23 | 24.95 | 23 | 24.95 | 24.95 | +2.25 (+9.91%) | 61,719 |
| 19 Jan 2007 | INR | 19.75 | 22.7 | 19.75 | 22.7 | 22.7 | +1.9 (+9.13%) | 278,614 |
| 18 Jan 2007 | INR | 21 | 21.4 | 20.2 | 20.8 | 20.8 | -0.05 (-0.24%) | 131,957 |
| 17 Jan 2007 | INR | 20 | 21 | 20 | 20.85 | 20.85 | +0.35 (+1.71%) | 147,598 |
| 16 Jan 2007 | INR | 19.35 | 20.75 | 19.35 | 20.5 | 20.5 | +0.45 (+2.24%) | 172,770 |
| 15 Jan 2007 | INR | 19.35 | 21 | 19 | 20.05 | 20.05 | +0.55 (+2.82%) | 268,770 |
| 12 Jan 2007 | INR | 19.45 | 19.5 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 134,217 |
| 11 Jan 2007 | INR | 19.2 | 19.6 | 18.55 | 19 | 19 | 0.0 (0.0%) | 70,000 |
| 10 Jan 2007 | INR | 19 | 19.5 | 18.5 | 19 | 19 | +0.1 (+0.53%) | 161,162 |
| 9 Jan 2007 | INR | 19.75 | 19.8 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 117,688 |
| 8 Jan 2007 | INR | 18.25 | 19 | 17.95 | 18.9 | 18.9 | +0.2 (+1.07%) | 42,921 |
| 5 Jan 2007 | INR | 19.15 | 19.95 | 18.2 | 18.7 | 18.7 | +0.1 (+0.54%) | 72,924 |
| 4 Jan 2007 | INR | 18.05 | 19 | 18.05 | 18.6 | 18.6 | -0.05 (-0.27%) | 45,594 |
| 3 Jan 2007 | INR | 19.35 | 19.35 | 18.5 | 18.65 | 18.65 | -0.3 (-1.58%) | 60,976 |
| 2 Jan 2007 | INR | 19.4 | 19.4 | 18.55 | 18.95 | 18.95 | 0.0 (0.0%) | 46,164 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 18.9 | 19.7 | 18.5 | 18.95 | 18.95 | -0.3 (-1.56%) | 65,883 |
| 28 Dec 2006 | INR | 18 | 19.85 | 17.5 | 19.25 | 19.25 | +1.2 (+6.65%) | 154,265 |
| 27 Dec 2006 | INR | 18.4 | 18.7 | 17.55 | 18.05 | 18.05 | -0.2 (-1.10%) | 88,148 |
| 26 Dec 2006 | INR | 18.35 | 18.9 | 18 | 18.25 | 18.25 | +0.55 (+3.11%) | 90,823 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 18 | 18.2 | 17.35 | 17.7 | 17.7 | -0.05 (-0.28%) | 56,226 |
| 21 Dec 2006 | INR | 17.25 | 18 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 47,019 |
| 20 Dec 2006 | INR | 18 | 18.3 | 17.35 | 17.5 | 17.5 | +0.2 (+1.16%) | 68,972 |
| 19 Dec 2006 | INR | 18.3 | 18.3 | 17.1 | 17.3 | 17.3 | -1.05 (-5.72%) | 66,797 |
| 18 Dec 2006 | INR | 18.9 | 18.95 | 18 | 18.35 | 18.35 | -0.05 (-0.27%) | 66,925 |
| 15 Dec 2006 | INR | 19.1 | 19.15 | 18.25 | 18.4 | 18.4 | -0.5 (-2.65%) | 75,217 |
