| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 10.95 | 11.4 | 10.8 | 11.2 | 11.2 | +0.2 (+1.82%) | 44,667 |
| 1 Nov 2006 | INR | 11.7 | 11.74 | 10.95 | 11 | 11 | -0.29 (-2.57%) | 75,266 |
| 31 Oct 2006 | INR | 11.42 | 11.77 | 11.21 | 11.29 | 11.29 | -0.11 (-0.96%) | 37,155 |
| 30 Oct 2006 | INR | 12.72 | 12.72 | 11.3 | 11.4 | 11.4 | -0.12 (-1.04%) | 53,349 |
| 27 Oct 2006 | INR | 11.6 | 12 | 11.5 | 11.52 | 11.52 | +0.14 (+1.23%) | 81,970 |
| 26 Oct 2006 | INR | 11.4 | 11.8 | 11.06 | 11.38 | 11.38 | -0.02 (-0.18%) | 116,225 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 12 | 12 | 11.26 | 11.4 | 11.4 | +0.43 (+3.92%) | 31,081 |
| 20 Oct 2006 | INR | 10.56 | 10.98 | 10.35 | 10.97 | 10.97 | -0.02 (-0.18%) | 51,136 |
| 19 Oct 2006 | INR | 10.8 | 11.03 | 10.6 | 10.99 | 10.99 | +0.19 (+1.76%) | 33,001 |
| 18 Oct 2006 | INR | 11.44 | 11.44 | 10.5 | 10.8 | 10.8 | -0.24 (-2.17%) | 62,975 |
| 17 Oct 2006 | INR | 11.01 | 11.45 | 10.95 | 11.04 | 11.04 | -0.36 (-3.16%) | 41,071 |
| 16 Oct 2006 | INR | 11.42 | 11.7 | 11.26 | 11.4 | 11.4 | +0.08 (+0.71%) | 45,662 |
| 13 Oct 2006 | INR | 11.26 | 11.73 | 11.25 | 11.32 | 11.32 | -0.01 (-0.09%) | 69,958 |
| 12 Oct 2006 | INR | 13.5 | 13.6 | 10.93 | 11.33 | 11.33 | -0.17 (-1.48%) | 86,057 |
| 11 Oct 2006 | INR | 11.52 | 12.4 | 11.21 | 11.5 | 11.5 | -0.54 (-4.49%) | 108,104 |
| 10 Oct 2006 | INR | 12.5 | 12.9 | 11.8 | 12.04 | 12.04 | -0.13 (-1.07%) | 123,823 |
| 9 Oct 2006 | INR | 11.44 | 12.7 | 10.9 | 12.17 | 12.17 | +0.93 (+8.27%) | 182,770 |
| 6 Oct 2006 | INR | 11.24 | 11.4 | 10.9 | 11.24 | 11.24 | +0.14 (+1.26%) | 78,734 |
| 5 Oct 2006 | INR | 11 | 11.25 | 10.85 | 11.1 | 11.1 | +0.15 (+1.37%) | 55,351 |
| 4 Oct 2006 | INR | 10.8 | 11.21 | 10.76 | 10.95 | 10.95 | -0.01 (-0.09%) | 69,824 |
| 3 Oct 2006 | INR | 10.31 | 11.49 | 10.3 | 10.96 | 10.96 | +0.45 (+4.28%) | 88,512 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 10.2 | 10.9 | 10.2 | 10.51 | 10.51 | +0.11 (+1.06%) | 89,319 |
| 28 Sep 2006 | INR | 10.69 | 11 | 10.1 | 10.4 | 10.4 | +0.24 (+2.36%) | 101,910 |
| 27 Sep 2006 | INR | 10 | 10.41 | 9.75 | 10.16 | 10.16 | +0.06 (+0.59%) | 61,759 |
| 26 Sep 2006 | INR | 9.51 | 10.1 | 8.85 | 10.1 | 10.1 | +0.25 (+2.54%) | 118,805 |
| 25 Sep 2006 | INR | 10 | 10.24 | 9.75 | 9.85 | 9.85 | -0.36 (-3.53%) | 68,930 |
| 22 Sep 2006 | INR | 10.94 | 11.1 | 10.02 | 10.21 | 10.21 | -0.2 (-1.92%) | 126,094 |
