| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 10.94 | 11.99 | 9.9 | 10.41 | 10.41 | +0.14 (+1.36%) | 383,494 |
| 20 Sep 2006 | INR | 8.61 | 10.27 | 8.61 | 10.27 | 10.27 | +1.84 (+21.83%) | 348,925 |
| 19 Sep 2006 | INR | 7.15 | 8.75 | 7.1 | 8.43 | 8.43 | +1.13 (+15.48%) | 96,757 |
| 18 Sep 2006 | INR | 7.05 | 7.5 | 7.05 | 7.3 | 7.3 | +0.29 (+4.14%) | 40,048 |
| 15 Sep 2006 | INR | 6.72 | 7.11 | 6.72 | 7.01 | 7.01 | +0.03 (+0.43%) | 13,402 |
| 14 Sep 2006 | INR | 6.9 | 7 | 6.77 | 6.98 | 6.98 | +0.23 (+3.41%) | 16,655 |
| 13 Sep 2006 | INR | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 57,987 |
| 12 Sep 2006 | INR | 7.1 | 7.13 | 6.85 | 7.05 | 7.05 | -0.01 (-0.14%) | 23,740 |
| 11 Sep 2006 | INR | 7.25 | 7.39 | 7.05 | 7.06 | 7.06 | +0.05 (+0.71%) | 24,108 |
| 8 Sep 2006 | INR | 6.99 | 7.5 | 6.86 | 7.01 | 7.01 | +0.19 (+2.79%) | 22,500 |
| 7 Sep 2006 | INR | 6.8 | 6.99 | 6.8 | 6.82 | 6.82 | +0.11 (+1.64%) | 9,200 |
| 6 Sep 2006 | INR | 6.68 | 7 | 6.41 | 6.71 | 6.71 | +0.06 (+0.90%) | 32,300 |
| 5 Sep 2006 | INR | 6.95 | 6.99 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 21,840 |
| 4 Sep 2006 | INR | 6.62 | 7 | 6.62 | 6.85 | 6.85 | -0.24 (-3.39%) | 12,870 |
| 1 Sep 2006 | INR | 6.56 | 7.09 | 6.56 | 7.09 | 7.09 | +0.18 (+2.60%) | 12,413 |
| 31 Aug 2006 | INR | 6.52 | 7.1 | 6.52 | 6.91 | 6.91 | -0.28 (-3.89%) | 5,200 |
| 30 Aug 2006 | INR | 7.2 | 7.24 | 7 | 7.19 | 7.19 | -0.08 (-1.10%) | 11,200 |
| 29 Aug 2006 | INR | 7.4 | 7.4 | 7 | 7.27 | 7.27 | +0.22 (+3.12%) | 12,100 |
| 28 Aug 2006 | INR | 7.1 | 7.4 | 6.91 | 7.05 | 7.05 | +0.02 (+0.28%) | 9,330 |
| 25 Aug 2006 | INR | 7.39 | 7.39 | 7 | 7.03 | 7.03 | -0.27 (-3.70%) | 7,180 |
| 24 Aug 2006 | INR | 7 | 7.3 | 6.9 | 7.3 | 7.3 | +0.4 (+5.80%) | 9,041 |
| 23 Aug 2006 | INR | 7.55 | 7.55 | 6.7 | 6.9 | 6.9 | -0.3 (-4.17%) | 11,600 |
| 22 Aug 2006 | INR | 7.35 | 7.4 | 7.12 | 7.2 | 7.2 | -0.15 (-2.04%) | 6,911 |
| 21 Aug 2006 | INR | 7.72 | 7.72 | 7.06 | 7.35 | 7.35 | +0.15 (+2.08%) | 10,081 |
| 18 Aug 2006 | INR | 7 | 7.25 | 6.9 | 7.2 | 7.2 | -0.15 (-2.04%) | 9,026 |
| 17 Aug 2006 | INR | 7.02 | 7.36 | 6.92 | 7.35 | 7.35 | +0.34 (+4.85%) | 11,603 |
| 16 Aug 2006 | INR | 7 | 7.38 | 6.91 | 7.01 | 7.01 | +0.2 (+2.94%) | 29,538 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 6.92 | 7.14 | 6.7 | 6.81 | 6.81 | -0.39 (-5.42%) | 32,959 |
| 11 Aug 2006 | INR | 7.3 | 7.3 | 6.92 | 7.2 | 7.2 | -0.22 (-2.96%) | 29,994 |
