| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 6.8 | 7.45 | 6.8 | 7.42 | 7.42 | +0.81 (+12.25%) | 29,540 |
| 9 Aug 2006 | INR | 6.6 | 6.92 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 16,111 |
| 8 Aug 2006 | INR | 6.5 | 6.74 | 6.5 | 6.6 | 6.6 | -0.04 (-0.60%) | 5,924 |
| 7 Aug 2006 | INR | 6.5 | 6.64 | 6.15 | 6.64 | 6.64 | +0.28 (+4.40%) | 11,650 |
| 4 Aug 2006 | INR | 6.85 | 6.85 | 6.33 | 6.36 | 6.36 | -0.16 (-2.45%) | 5,950 |
| 3 Aug 2006 | INR | 6.26 | 6.6 | 6.25 | 6.52 | 6.52 | +0.07 (+1.09%) | 8,500 |
| 2 Aug 2006 | INR | 6.58 | 6.58 | 6.11 | 6.45 | 6.45 | +0.3 (+4.88%) | 13,014 |
| 1 Aug 2006 | INR | 5.9 | 6.25 | 5.9 | 6.15 | 6.15 | +0.04 (+0.65%) | 9,210 |
| 31 Jul 2006 | INR | 6 | 6.25 | 6 | 6.11 | 6.11 | +0.02 (+0.33%) | 10,765 |
| 28 Jul 2006 | INR | 5.85 | 6.27 | 5.85 | 6.09 | 6.09 | -0.06 (-0.98%) | 12,545 |
| 27 Jul 2006 | INR | 6.12 | 6.5 | 6.03 | 6.15 | 6.15 | -0.44 (-6.68%) | 21,275 |
| 26 Jul 2006 | INR | 6.05 | 6.6 | 6.05 | 6.59 | 6.59 | +0.34 (+5.44%) | 9,327 |
| 25 Jul 2006 | INR | 6.1 | 6.41 | 5.9 | 6.25 | 6.25 | +0.42 (+7.20%) | 19,819 |
| 24 Jul 2006 | INR | 6.25 | 6.6 | 5.68 | 5.83 | 5.83 | -0.55 (-8.62%) | 34,719 |
| 21 Jul 2006 | INR | 7 | 7 | 6.22 | 6.38 | 6.38 | -0.46 (-6.73%) | 11,477 |
| 20 Jul 2006 | INR | 6.94 | 6.94 | 6.33 | 6.84 | 6.84 | +0.53 (+8.40%) | 26,735 |
| 19 Jul 2006 | INR | 6.6 | 6.65 | 6.3 | 6.31 | 6.31 | -0.44 (-6.52%) | 5,220 |
| 18 Jul 2006 | INR | 7 | 7 | 6.4 | 6.75 | 6.75 | +0.22 (+3.37%) | 18,410 |
| 17 Jul 2006 | INR | 6.75 | 6.85 | 6.51 | 6.53 | 6.53 | -0.27 (-3.97%) | 6,220 |
| 14 Jul 2006 | INR | 6.75 | 6.93 | 6.6 | 6.8 | 6.8 | -0.33 (-4.63%) | 19,850 |
| 13 Jul 2006 | INR | 6.9 | 7.13 | 6.9 | 7.13 | 7.13 | +0.05 (+0.71%) | 8,850 |
| 12 Jul 2006 | INR | 6.9 | 7.23 | 6.9 | 7.08 | 7.08 | -0.12 (-1.67%) | 6,800 |
| 11 Jul 2006 | INR | 7.62 | 7.62 | 7.11 | 7.2 | 7.2 | -0.02 (-0.28%) | 2,390 |
| 10 Jul 2006 | INR | 7.65 | 7.65 | 7.05 | 7.22 | 7.22 | -0.13 (-1.77%) | 2,850 |
| 7 Jul 2006 | INR | 7.75 | 7.95 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 20,035 |
| 6 Jul 2006 | INR | 7.4 | 7.61 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 17,360 |
| 5 Jul 2006 | INR | 7.59 | 7.59 | 7.18 | 7.4 | 7.4 | +0.17 (+2.35%) | 53,422 |
| 4 Jul 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 34,169 |
| 3 Jul 2006 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.34 (+5.19%) | 3,435 |
| 30 Jun 2006 | INR | 6.65 | 6.89 | 6.42 | 6.55 | 6.55 | -0.1 (-1.50%) | 13,850 |
