| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21 | 21 | 19.85 | 20.5 | 20.5 | -0.05 (-0.24%) | 11,143 |
| 27 Jul 2022 | INR | 20.15 | 20.7 | 20.15 | 20.55 | 20.55 | 0.0 (0.0%) | 3,930 |
| 26 Jul 2022 | INR | 20.75 | 20.9 | 20.45 | 20.55 | 20.55 | -0.15 (-0.72%) | 3,214 |
| 25 Jul 2022 | INR | 20.6 | 21.2 | 20.35 | 20.7 | 20.7 | -0.45 (-2.13%) | 17,700 |
| 22 Jul 2022 | INR | 21.2 | 21.3 | 21 | 21.15 | 21.15 | +0.3 (+1.44%) | 5,439 |
| 21 Jul 2022 | INR | 21.1 | 21.8 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 24,439 |
| 20 Jul 2022 | INR | 21.7 | 21.7 | 21 | 21 | 21 | +0.4 (+1.94%) | 20,128 |
| 19 Jul 2022 | INR | 21 | 21.4 | 19.85 | 20.6 | 20.6 | +0.05 (+0.24%) | 19,816 |
| 18 Jul 2022 | INR | 20.7 | 20.85 | 20.25 | 20.55 | 20.55 | +0.25 (+1.23%) | 9,346 |
| 15 Jul 2022 | INR | 21 | 21 | 20.15 | 20.3 | 20.3 | -0.2 (-0.98%) | 5,496 |
| 14 Jul 2022 | INR | 21.6 | 21.6 | 20.45 | 20.5 | 20.5 | -0.4 (-1.91%) | 3,187 |
| 13 Jul 2022 | INR | 20.55 | 21.55 | 20.55 | 20.9 | 20.9 | +0.25 (+1.21%) | 36,749 |
| 12 Jul 2022 | INR | 24.8 | 24.8 | 20.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 10,967 |
| 11 Jul 2022 | INR | 19.95 | 21.6 | 19.1 | 20.75 | 20.75 | +1.3 (+6.68%) | 30,641 |
| 8 Jul 2022 | INR | 19.8 | 19.8 | 19.1 | 19.45 | 19.45 | +0.05 (+0.26%) | 3,702 |
| 7 Jul 2022 | INR | 19.3 | 19.85 | 19.2 | 19.4 | 19.4 | +0.35 (+1.84%) | 15,129 |
| 6 Jul 2022 | INR | 20 | 20 | 18.75 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,960 |
| 5 Jul 2022 | INR | 19.25 | 19.45 | 18.9 | 19 | 19 | +0.2 (+1.06%) | 876 |
| 4 Jul 2022 | INR | 18.6 | 19.1 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,855 |
| 1 Jul 2022 | INR | 19.4 | 19.4 | 18.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,890 |
| 30 Jun 2022 | INR | 19.1 | 19.2 | 18.5 | 18.7 | 18.7 | -0.25 (-1.32%) | 8,260 |
| 29 Jun 2022 | INR | 20 | 20 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 1,960 |
| 28 Jun 2022 | INR | 19.9 | 19.9 | 18.6 | 18.95 | 18.95 | -0.4 (-2.07%) | 5,901 |
| 27 Jun 2022 | INR | 20 | 20 | 19.1 | 19.35 | 19.35 | +0.15 (+0.78%) | 6,336 |
| 24 Jun 2022 | INR | 20 | 20 | 19.15 | 19.2 | 19.2 | +0.65 (+3.50%) | 1,332 |
| 23 Jun 2022 | INR | 18.95 | 19.5 | 18.5 | 18.55 | 18.55 | -0.35 (-1.85%) | 8,178 |
| 22 Jun 2022 | INR | 22.4 | 22.4 | 18.2 | 18.9 | 18.9 | 0.0 (0.0%) | 4,498 |
| 21 Jun 2022 | INR | 19 | 19.3 | 18.4 | 18.9 | 18.9 | +0.8 (+4.42%) | 12,714 |
| 20 Jun 2022 | INR | 21 | 21 | 17.65 | 18.1 | 18.1 | -2.35 (-11.49%) | 36,598 |
| 17 Jun 2022 | INR | 21.55 | 21.55 | 20.25 | 20.45 | 20.45 | -1.75 (-7.88%) | 19,002 |
