| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 9.9 | 10 | 9.4 | 9.4 | 9.4 | -0.59 (-5.91%) | 56,090 |
| 22 Feb 2006 | INR | 10 | 10.2 | 9.88 | 9.99 | 9.99 | -0.26 (-2.54%) | 10,860 |
| 21 Feb 2006 | INR | 10.21 | 10.45 | 9.84 | 10.25 | 10.25 | -0.15 (-1.44%) | 36,000 |
| 20 Feb 2006 | INR | 9.6 | 10.48 | 9.5 | 10.4 | 10.4 | +0.4 (+4%) | 53,980 |
| 17 Feb 2006 | INR | 10.31 | 10.75 | 9.9 | 10 | 10 | -0.25 (-2.44%) | 53,515 |
| 16 Feb 2006 | INR | 10.26 | 10.75 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 35,140 |
| 15 Feb 2006 | INR | 11.34 | 11.34 | 10.46 | 10.51 | 10.51 | -0.34 (-3.13%) | 44,720 |
| 14 Feb 2006 | INR | 10.9 | 11.15 | 10.81 | 10.85 | 10.85 | -0.39 (-3.47%) | 36,685 |
| 13 Feb 2006 | INR | 12.41 | 12.42 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 70,675 |
| 10 Feb 2006 | INR | 11.83 | 11.83 | 11.8 | 11.83 | 11.83 | +0.56 (+4.97%) | 51,100 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.27 | 11.27 | 11 | 11.27 | 11.27 | +0.53 (+4.93%) | 42,495 |
| 7 Feb 2006 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 16,540 |
| 6 Feb 2006 | INR | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.43 (+4.39%) | 28,696 |
| 3 Feb 2006 | INR | 9.67 | 10.27 | 9.65 | 9.8 | 9.8 | -0.16 (-1.61%) | 31,753 |
| 2 Feb 2006 | INR | 10.1 | 10.45 | 9.96 | 9.96 | 9.96 | -0.51 (-4.87%) | 45,095 |
| 1 Feb 2006 | INR | 10.75 | 11.25 | 10.44 | 10.47 | 10.47 | -0.48 (-4.38%) | 39,121 |
| 31 Jan 2006 | INR | 10.59 | 11.18 | 10.59 | 10.95 | 10.95 | -0.12 (-1.08%) | 50,905 |
| 30 Jan 2006 | INR | 11.17 | 11.25 | 11.06 | 11.07 | 11.07 | -0.56 (-4.82%) | 68,525 |
| 27 Jan 2006 | INR | 12.35 | 12.68 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 78,270 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 13.15 | 13.19 | 12.11 | 12.24 | 12.24 | -0.46 (-3.62%) | 69,815 |
| 24 Jan 2006 | INR | 13.25 | 13.25 | 12.25 | 12.7 | 12.7 | -0.05 (-0.39%) | 101,000 |
| 23 Jan 2006 | INR | 12.77 | 13.6 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 99,050 |
| 20 Jan 2006 | INR | 13.45 | 13.55 | 13.05 | 13.42 | 13.42 | +0.5 (+3.87%) | 101,735 |
| 19 Jan 2006 | INR | 11.72 | 12.92 | 11.72 | 12.92 | 12.92 | +0.43 (+3.44%) | 132,882 |
| 18 Jan 2006 | INR | 12.4 | 12.98 | 12.29 | 12.49 | 12.49 | -0.44 (-3.40%) | 81,555 |
| 17 Jan 2006 | INR | 12.92 | 14 | 12.91 | 12.93 | 12.93 | -0.65 (-4.79%) | 241,559 |
| 16 Jan 2006 | INR | 13.6 | 13.6 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 74,721 |
| 13 Jan 2006 | INR | 15 | 15 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 161,102 |
