| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.55 | 22.85 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 5,880 |
| 15 Jun 2022 | INR | 22.5 | 22.85 | 22.05 | 22.3 | 22.3 | -0.35 (-1.55%) | 4,653 |
| 14 Jun 2022 | INR | 22.5 | 23.2 | 22.5 | 22.65 | 22.65 | -0.3 (-1.31%) | 8,214 |
| 13 Jun 2022 | INR | 22 | 24.15 | 22 | 22.95 | 22.95 | +0.1 (+0.44%) | 29,337 |
| 10 Jun 2022 | INR | 21.2 | 22.9 | 21.2 | 22.85 | 22.85 | +0.25 (+1.11%) | 2,742 |
| 9 Jun 2022 | INR | 22.5 | 23 | 22.35 | 22.6 | 22.6 | +0.15 (+0.67%) | 9,847 |
| 8 Jun 2022 | INR | 23.05 | 23.05 | 22.4 | 22.45 | 22.45 | -0.65 (-2.81%) | 12,179 |
| 7 Jun 2022 | INR | 24.95 | 24.95 | 22.05 | 23.1 | 23.1 | -0.2 (-0.86%) | 3,979 |
| 6 Jun 2022 | INR | 23.1 | 23.45 | 22.95 | 23.3 | 23.3 | -0.05 (-0.21%) | 3,340 |
| 3 Jun 2022 | INR | 23.7 | 23.95 | 23.1 | 23.35 | 23.35 | -0.35 (-1.48%) | 5,628 |
| 2 Jun 2022 | INR | 23.55 | 23.85 | 23.35 | 23.7 | 23.7 | +0.15 (+0.64%) | 3,433 |
| 1 Jun 2022 | INR | 23.8 | 24.15 | 23.3 | 23.55 | 23.55 | -0.25 (-1.05%) | 6,493 |
| 31 May 2022 | INR | 24.75 | 24.75 | 23.35 | 23.8 | 23.8 | 0.0 (0.0%) | 5,508 |
| 30 May 2022 | INR | 23.2 | 24.25 | 23.2 | 23.8 | 23.8 | +0.25 (+1.06%) | 10,457 |
| 27 May 2022 | INR | 23.95 | 23.95 | 22.9 | 23.55 | 23.55 | +0.65 (+2.84%) | 6,782 |
| 26 May 2022 | INR | 23.15 | 23.2 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 20,473 |
| 25 May 2022 | INR | 24.15 | 24.4 | 22.9 | 23 | 23 | -1.15 (-4.76%) | 15,409 |
| 24 May 2022 | INR | 22.65 | 24.65 | 22.65 | 24.15 | 24.15 | -0.25 (-1.02%) | 14,084 |
| 23 May 2022 | INR | 25.95 | 25.95 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 10,192 |
| 20 May 2022 | INR | 24.95 | 25.3 | 24.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 9,078 |
| 19 May 2022 | INR | 24.1 | 24.7 | 23.75 | 24.55 | 24.55 | -0.1 (-0.41%) | 10,509 |
| 18 May 2022 | INR | 25 | 25.4 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 14,481 |
| 17 May 2022 | INR | 25.4 | 25.5 | 24.35 | 24.75 | 24.75 | +0.15 (+0.61%) | 32,351 |
| 16 May 2022 | INR | 24.45 | 25.2 | 24.05 | 24.6 | 24.6 | +0.45 (+1.86%) | 13,880 |
| 13 May 2022 | INR | 25.8 | 26.65 | 24.05 | 24.15 | 24.15 | -0.35 (-1.43%) | 21,161 |
| 12 May 2022 | INR | 21.2 | 25.25 | 21.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 48,496 |
| 11 May 2022 | INR | 25.6 | 26.2 | 23.85 | 24.4 | 24.4 | -0.85 (-3.37%) | 31,163 |
| 10 May 2022 | INR | 25.05 | 29.85 | 24.75 | 25.25 | 25.25 | -0.5 (-1.94%) | 157,627 |
| 9 May 2022 | INR | 28.75 | 28.75 | 25.5 | 25.75 | 25.75 | -1.75 (-6.36%) | 15,441 |
| 6 May 2022 | INR | 25.3 | 28.5 | 25 | 27.5 | 27.5 | +1.65 (+6.38%) | 36,616 |
