| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 3 | 3.19 | 2.82 | 3.08 | 3.08 | +0.13 (+4.41%) | 28,106 |
| 6 Oct 2004 | INR | 3.1 | 3.3 | 2.87 | 2.95 | 2.95 | 0.0 (0.0%) | 11,258 |
| 5 Oct 2004 | INR | 3.3 | 3.3 | 2.81 | 2.95 | 2.95 | -0.34 (-10.33%) | 25,250 |
| 4 Oct 2004 | INR | 3.93 | 3.93 | 3.25 | 3.29 | 3.29 | +0.01 (+0.30%) | 58,121 |
| 1 Oct 2004 | INR | 2.25 | 3.28 | 2.25 | 3.28 | 3.28 | +0.54 (+19.71%) | 150,443 |
| 30 Sep 2004 | INR | 2.26 | 2.8 | 2.26 | 2.74 | 2.74 | +0.25 (+10.04%) | 69,400 |
| 29 Sep 2004 | INR | 2.74 | 2.74 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 30,575 |
| 28 Sep 2004 | INR | 2.45 | 2.5 | 2.4 | 2.44 | 2.44 | +0.07 (+2.95%) | 12,645 |
| 27 Sep 2004 | INR | 2.7 | 2.7 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 16,400 |
| 24 Sep 2004 | INR | 2.1 | 2.5 | 2.1 | 2.41 | 2.41 | -0.06 (-2.43%) | 21,325 |
| 23 Sep 2004 | INR | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.08 (+3.35%) | 6,424 |
| 22 Sep 2004 | INR | 2.35 | 2.5 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 39,000 |
| 21 Sep 2004 | INR | 2.18 | 2.5 | 2.18 | 2.37 | 2.37 | -0.13 (-5.20%) | 5,250 |
| 20 Sep 2004 | INR | 2.95 | 2.97 | 2.3 | 2.5 | 2.5 | +0.02 (+0.81%) | 19,815 |
| 17 Sep 2004 | INR | 2.25 | 3 | 2.25 | 2.48 | 2.48 | -0.27 (-9.82%) | 55,901 |
| 16 Sep 2004 | INR | 2.7 | 2.82 | 2.55 | 2.75 | 2.75 | +0.29 (+11.79%) | 15,888 |
| 15 Sep 2004 | INR | 2.4 | 2.7 | 2.4 | 2.46 | 2.46 | +0.21 (+9.33%) | 21,611 |
| 14 Sep 2004 | INR | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 5,918 |
| 13 Sep 2004 | INR | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | -0.21 (-8.75%) | 2,400 |
| 10 Sep 2004 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.14 (+6.19%) | 3,959 |
| 9 Sep 2004 | INR | 2.3 | 2.45 | 2.26 | 2.26 | 2.26 | -0.19 (-7.76%) | 5,000 |
| 8 Sep 2004 | INR | 2.55 | 2.55 | 2.25 | 2.45 | 2.45 | +0.15 (+6.52%) | 5,216 |
| 7 Sep 2004 | INR | 2.12 | 2.39 | 2.12 | 2.3 | 2.3 | +0.08 (+3.60%) | 7,900 |
| 6 Sep 2004 | INR | 2.17 | 2.5 | 2.17 | 2.22 | 2.22 | -0.1 (-4.31%) | 13,655 |
| 3 Sep 2004 | INR | 2.17 | 2.35 | 2.17 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,376 |
| 2 Sep 2004 | INR | 2.31 | 2.41 | 2.3 | 2.31 | 2.31 | -0.14 (-5.71%) | 5,000 |
| 1 Sep 2004 | INR | 2.5 | 2.5 | 2.31 | 2.45 | 2.45 | +0.05 (+2.08%) | 9,848 |
| 31 Aug 2004 | INR | 2.19 | 2.42 | 2.1 | 2.4 | 2.4 | +0.3 (+14.29%) | 9,758 |
| 30 Aug 2004 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,300 |
| 27 Aug 2004 | INR | 2.25 | 2.3 | 2.05 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,945 |
