Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2004	INR	2.03	2.15	2.03	2.11	2.11	-0.05 (-2.31%)	4,300
25 Aug 2004	INR	2	2.2	2	2.16	2.16	-0.08 (-3.57%)	2,317
24 Aug 2004	INR	2	2.24	2	2.24	2.24	+0.15 (+7.18%)	1,300
23 Aug 2004	INR	2.25	2.25	2.05	2.09	2.09	+0.05 (+2.45%)	2,000
20 Aug 2004	INR	2.22	2.22	2.04	2.04	2.04	+0.01 (+0.49%)	800
19 Aug 2004	INR	2.15	2.25	1.99	2.03	2.03	-0.12 (-5.58%)	24,400
18 Aug 2004	INR	2.25	2.25	2	2.15	2.15	+0.05 (+2.38%)	4,110
17 Aug 2004	INR	1.96	2.1	1.96	2.1	2.1	0.0 (0.0%)	2,625
16 Aug 2004	INR	1.91	2.15	1.91	2.1	2.1	+0.09 (+4.48%)	6,801
13 Aug 2004	INR	2.05	2.1	2	2.01	2.01	-0.09 (-4.29%)	4,400
12 Aug 2004	INR	2.25	2.25	1.92	2.1	2.1	+0.1 (+5%)	5,902
11 Aug 2004	INR	1.75	2.1	1.75	2	2	-0.11 (-5.21%)	3,500
10 Aug 2004	INR	1.75	2.18	1.75	2.11	2.11	+0.05 (+2.43%)	12,300
9 Aug 2004	INR	2	2.17	2	2.06	2.06	-0.03 (-1.44%)	7,100
6 Aug 2004	INR	2.04	2.2	2	2.09	2.09	-0.11 (-5.00%)	10,200
5 Aug 2004	INR	2	2.2	2	2.2	2.2	+0.15 (+7.32%)	4,118
4 Aug 2004	INR	2	2.19	2	2.05	2.05	-0.27 (-11.64%)	1,200
3 Aug 2004	INR	1.96	2.33	1.96	2.32	2.32	+0.12 (+5.45%)	1,702
2 Aug 2004	INR	1.93	2.2	1.93	2.2	2.2	-0.1 (-4.35%)	2,500
30 Jul 2004	INR	2	2.3	2	2.3	2.3	+0.15 (+6.98%)	4,050
29 Jul 2004	INR	2	2.15	2	2.15	2.15	+0.15 (+7.50%)	1,150
28 Jul 2004	INR	2	2	2	2	2	-0.39 (-16.32%)	100
27 Jul 2004	INR	2.06	2.45	2.06	2.39	2.39	-0.01 (-0.42%)	1,803
26 Jul 2004	INR	2.25	2.6	2.25	2.4	2.4	+0.15 (+6.67%)	3,950
23 Jul 2004	INR	2.26	2.46	2.25	2.25	2.25	+0.02 (+0.90%)	1,798
22 Jul 2004	INR	2.4	2.4	2.23	2.23	2.23	-0.08 (-3.46%)	5,010
21 Jul 2004	INR	2.5	2.5	2.31	2.31	2.31	-0.14 (-5.71%)	1,890
20 Jul 2004	INR	2.1	2.45	2.1	2.45	2.45	+0.01 (+0.41%)	1,750
19 Jul 2004	INR	2.19	2.44	2.19	2.44	2.44	+0.24 (+10.91%)	1,200
16 Jul 2004	INR	2.05	2.35	2.05	2.2	2.2	+0.23 (+11.68%)	2,198

See Xignite Response |