Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	INR	2	2	1.96	1.97	1.97	0.0 (0.0%)	3,300
14 Jul 2004	INR	2.01	2.32	1.95	1.97	1.97	0.0 (0.0%)	5,300
13 Jul 2004	INR	1.92	1.97	1.92	1.97	1.97	-0.12 (-5.74%)	800
12 Jul 2004	INR	2.01	2.09	2	2.09	2.09	-0.01 (-0.48%)	1,400
9 Jul 2004	INR	2.02	2.1	2.02	2.1	2.1	+0.04 (+1.94%)	1,000
8 Jul 2004	INR	2.15	2.15	2.06	2.06	2.06	-0.14 (-6.36%)	1,200
7 Jul 2004	INR	2	2.2	2	2.2	2.2	+0.01 (+0.46%)	600
6 Jul 2004	INR	2.04	2.2	2.04	2.19	2.19	-0.01 (-0.45%)	1,000
5 Jul 2004	INR	2.02	2.3	2.02	2.2	2.2	+0.01 (+0.46%)	2,800
2 Jul 2004	INR	1.93	2.24	1.93	2.19	2.19	+0.17 (+8.42%)	1,900
1 Jul 2004	INR	2.01	2.04	2.01	2.02	2.02	-0.19 (-8.60%)	700
30 Jun 2004	INR	2.2	2.25	1.87	2.21	2.21	+0.03 (+1.38%)	4,100
29 Jun 2004	INR	2.1	2.2	2.1	2.18	2.18	+0.22 (+11.22%)	900
28 Jun 2004	INR	2.1	2.1	1.96	1.96	1.96	-0.23 (-10.50%)	300
25 Jun 2004	INR	2	2.19	2	2.19	2.19	+0.23 (+11.73%)	599
24 Jun 2004	INR	2	2.4	1.92	1.96	1.96	-0.16 (-7.55%)	950
23 Jun 2004	INR	2.19	2.2	1.82	2.12	2.12	+0.11 (+5.47%)	1,900
22 Jun 2004	INR	2.03	2.03	2.01	2.01	2.01	+0.01 (+0.50%)	1,600
21 Jun 2004	INR	2	2	2	2	2	-0.01 (-0.50%)	400
18 Jun 2004	INR	2.01	2.01	2.01	2.01	2.01	-0.33 (-14.10%)	200
17 Jun 2004	INR	2.4	2.4	2	2.34	2.34	-0.15 (-6.02%)	2,652
16 Jun 2004	INR	2.15	2.49	2.15	2.49	2.49	+0.34 (+15.81%)	400
15 Jun 2004	INR	2.15	2.15	2.06	2.15	2.15	-0.03 (-1.38%)	5,175
14 Jun 2004	INR	2.2	2.2	2.06	2.18	2.18	-0.04 (-1.80%)	2,800
11 Jun 2004	INR	2.47	2.47	2.08	2.22	2.22	-0.27 (-10.84%)	3,401
10 Jun 2004	INR	2.21	2.5	2.21	2.49	2.49	+0.34 (+15.81%)	1,102
9 Jun 2004	INR	1.91	2.15	1.91	2.15	2.15	-0.1 (-4.44%)	2,700
8 Jun 2004	INR	2.05	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	1,300
7 Jun 2004	INR	2.06	2.15	2.06	2.15	2.15	-0.07 (-3.15%)	300
4 Jun 2004	INR	2.06	2.35	2.06	2.22	2.22	-0.07 (-3.06%)	2,600

See Xignite Response |