| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 2.97 | 2.98 | 2.75 | 2.95 | 2.95 | +0.08 (+2.79%) | 8,939 |
| 21 Apr 2004 | INR | 2.55 | 2.99 | 2.55 | 2.87 | 2.87 | +0.11 (+3.99%) | 6,000 |
| 20 Apr 2004 | INR | 2.85 | 3.1 | 2.55 | 2.76 | 2.76 | +0.1 (+3.76%) | 24,152 |
| 19 Apr 2004 | INR | 3 | 3 | 2.41 | 2.66 | 2.66 | -0.33 (-11.04%) | 16,901 |
| 16 Apr 2004 | INR | 3.25 | 3.25 | 2.7 | 2.99 | 2.99 | -0.28 (-8.56%) | 22,099 |
| 15 Apr 2004 | INR | 3.2 | 3.3 | 3.11 | 3.27 | 3.27 | +0.08 (+2.51%) | 7,000 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 2.95 | 3.4 | 2.5 | 3.19 | 3.19 | +0.19 (+6.33%) | 10,400 |
| 12 Apr 2004 | INR | 3 | 3.21 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 6,100 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 2.65 | 3 | 2.65 | 2.91 | 2.91 | +0.29 (+11.07%) | 15,115 |
| 7 Apr 2004 | INR | 2.65 | 2.95 | 2.5 | 2.62 | 2.62 | -0.05 (-1.87%) | 5,000 |
| 6 Apr 2004 | INR | 2.59 | 2.69 | 2.41 | 2.67 | 2.67 | +0.34 (+14.59%) | 17,677 |
| 5 Apr 2004 | INR | 2.25 | 2.4 | 2.25 | 2.33 | 2.33 | +0.09 (+4.02%) | 29,700 |
| 2 Apr 2004 | INR | 2.4 | 2.62 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 20,800 |
| 1 Apr 2004 | INR | 2.11 | 2.5 | 2.05 | 2.23 | 2.23 | -0.23 (-9.35%) | 5,500 |
| 31 Mar 2004 | INR | 2.15 | 2.6 | 2.15 | 2.46 | 2.46 | +0.28 (+12.84%) | 7,505 |
| 30 Mar 2004 | INR | 2.06 | 2.4 | 2.06 | 2.18 | 2.18 | -0.2 (-8.40%) | 2,600 |
| 29 Mar 2004 | INR | 2.01 | 2.38 | 2.01 | 2.38 | 2.38 | +0.21 (+9.68%) | 1,600 |
| 26 Mar 2004 | INR | 2.06 | 2.29 | 2.06 | 2.17 | 2.17 | +0.06 (+2.84%) | 4,055 |
| 25 Mar 2004 | INR | 2.11 | 2.15 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 3,000 |
| 24 Mar 2004 | INR | 2.19 | 2.2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,300 |
| 23 Mar 2004 | INR | 1.91 | 2 | 1.91 | 1.95 | 1.95 | -0.09 (-4.41%) | 2,950 |
| 22 Mar 2004 | INR | 2.02 | 2.2 | 1.97 | 2.04 | 2.04 | -0.18 (-8.11%) | 11,031 |
| 19 Mar 2004 | INR | 2 | 2.33 | 2 | 2.22 | 2.22 | +0.17 (+8.29%) | 3,200 |
| 18 Mar 2004 | INR | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,000 |
| 17 Mar 2004 | INR | 2.01 | 2.15 | 1.95 | 2.07 | 2.07 | -0.12 (-5.48%) | 12,100 |
| 16 Mar 2004 | INR | 1.95 | 2.35 | 1.9 | 2.19 | 2.19 | -0.16 (-6.81%) | 11,815 |
| 15 Mar 2004 | INR | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,200 |
| 12 Mar 2004 | INR | 2.58 | 2.6 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 10,245 |
