| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.85 | 27.35 | 25.55 | 25.85 | 25.85 | -0.45 (-1.71%) | 30,189 |
| 4 May 2022 | INR | 27 | 27.5 | 26.25 | 26.3 | 26.3 | -0.65 (-2.41%) | 7,663 |
| 2 May 2022 | INR | 27.5 | 27.6 | 26.8 | 26.95 | 26.95 | -0.7 (-2.53%) | 3,970 |
| 29 Apr 2022 | INR | 28.1 | 28.75 | 27.35 | 27.65 | 27.65 | -0.15 (-0.54%) | 11,824 |
| 28 Apr 2022 | INR | 29.9 | 30.4 | 27.6 | 27.8 | 27.8 | -1.8 (-6.08%) | 30,179 |
| 27 Apr 2022 | INR | 29.7 | 31.45 | 28.45 | 29.6 | 29.6 | -0.6 (-1.99%) | 230,482 |
| 26 Apr 2022 | INR | 26.95 | 31.35 | 26.35 | 30.2 | 30.2 | +4.05 (+15.49%) | 371,241 |
| 25 Apr 2022 | INR | 26 | 26.4 | 25.7 | 26.15 | 26.15 | +0.65 (+2.55%) | 9,013 |
| 22 Apr 2022 | INR | 25.6 | 26.1 | 25.15 | 25.5 | 25.5 | -0.1 (-0.39%) | 3,849 |
| 21 Apr 2022 | INR | 25 | 26 | 25 | 25.6 | 25.6 | -0.15 (-0.58%) | 14,046 |
| 20 Apr 2022 | INR | 26.25 | 26.5 | 25.4 | 25.75 | 25.75 | -0.5 (-1.90%) | 13,349 |
| 19 Apr 2022 | INR | 27.4 | 27.4 | 25.9 | 26.25 | 26.25 | +0.2 (+0.77%) | 4,079 |
| 18 Apr 2022 | INR | 26.05 | 26.6 | 25.2 | 26.05 | 26.05 | 0.0 (0.0%) | 20,162 |
| 13 Apr 2022 | INR | 25.9 | 26.55 | 25.8 | 26.05 | 26.05 | +0.25 (+0.97%) | 2,273 |
| 12 Apr 2022 | INR | 26.55 | 26.55 | 25.55 | 25.8 | 25.8 | -0.85 (-3.19%) | 10,885 |
| 11 Apr 2022 | INR | 27.8 | 27.8 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 2,247 |
| 8 Apr 2022 | INR | 26.9 | 27.3 | 25 | 26.8 | 26.8 | +0.25 (+0.94%) | 25,476 |
| 7 Apr 2022 | INR | 27.15 | 27.8 | 26.35 | 26.55 | 26.55 | -0.4 (-1.48%) | 23,457 |
| 6 Apr 2022 | INR | 27.05 | 27.7 | 26.55 | 26.95 | 26.95 | 0.0 (0.0%) | 22,306 |
| 5 Apr 2022 | INR | 29.45 | 30.7 | 26.7 | 26.95 | 26.95 | -1 (-3.58%) | 165,588 |
| 4 Apr 2022 | INR | 24.4 | 27.95 | 23.45 | 27.95 | 27.95 | +4.65 (+19.96%) | 180,238 |
| 1 Apr 2022 | INR | 22 | 24.35 | 21.8 | 23.3 | 23.3 | +1.65 (+7.62%) | 71,488 |
| 31 Mar 2022 | INR | 22.6 | 22.75 | 21.5 | 21.65 | 21.65 | -0.6 (-2.70%) | 10,003 |
| 30 Mar 2022 | INR | 22 | 22.75 | 21.9 | 22.25 | 22.25 | +0.65 (+3.01%) | 19,328 |
| 29 Mar 2022 | INR | 21.8 | 22.05 | 21.3 | 21.6 | 21.6 | -0.1 (-0.46%) | 57,658 |
| 28 Mar 2022 | INR | 22.35 | 22.55 | 21.5 | 21.7 | 21.7 | -1.05 (-4.62%) | 19,997 |
| 25 Mar 2022 | INR | 23.25 | 23.3 | 22.7 | 22.75 | 22.75 | -0.1 (-0.44%) | 3,863 |
| 24 Mar 2022 | INR | 23 | 23.55 | 22.8 | 22.85 | 22.85 | -0.35 (-1.51%) | 8,644 |
| 23 Mar 2022 | INR | 23.5 | 23.65 | 23.05 | 23.2 | 23.2 | -0.05 (-0.22%) | 638 |
| 22 Mar 2022 | INR | 23.1 | 23.5 | 23.1 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,635 |
