Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 2.6 | 2.8 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 3,800 |
5 Nov 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 600 |
4 Nov 2003 | INR | 2.35 | 2.99 | 2.35 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,400 |
3 Nov 2003 | INR | 2.41 | 2.56 | 2.41 | 2.5 | 2.5 | -0.24 (-8.76%) | 1,500 |
31 Oct 2003 | INR | 3 | 3 | 2.56 | 2.74 | 2.74 | -0.26 (-8.67%) | 5,310 |
30 Oct 2003 | INR | 2.88 | 3.28 | 2.88 | 3 | 3 | +0.12 (+4.17%) | 3,475 |
29 Oct 2003 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.48 (+20%) | 1,049 |
28 Oct 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 100 |
27 Oct 2003 | INR | 2.1 | 3 | 2.1 | 2.31 | 2.31 | -0.24 (-9.41%) | 1,500 |
24 Oct 2003 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.34 (-11.76%) | 1,200 |
23 Oct 2003 | INR | 2.51 | 2.89 | 2.51 | 2.89 | 2.89 | +0.34 (+13.33%) | 1,800 |
22 Oct 2003 | INR | 2.6 | 2.93 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 2,300 |
21 Oct 2003 | INR | 2.55 | 2.8 | 2.5 | 2.55 | 2.55 | -0.31 (-10.84%) | 4,400 |
20 Oct 2003 | INR | 2.65 | 3.6 | 2.65 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,400 |
17 Oct 2003 | INR | 2.52 | 3.01 | 2.5 | 3 | 3 | +0.49 (+19.52%) | 12,900 |
16 Oct 2003 | INR | 2.52 | 3 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 4,300 |
15 Oct 2003 | INR | 2.8 | 2.85 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 1,300 |
14 Oct 2003 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.03 (+1.08%) | 2,000 |
13 Oct 2003 | INR | 3.5 | 3.5 | 2.75 | 2.77 | 2.77 | -0.23 (-7.67%) | 4,145 |
10 Oct 2003 | INR | 2.65 | 3 | 2.65 | 3 | 3 | -0.25 (-7.69%) | 2,105 |
9 Oct 2003 | INR | 2.75 | 3.25 | 2.55 | 3.25 | 3.25 | +0.31 (+10.54%) | 3,100 |
8 Oct 2003 | INR | 2.56 | 2.95 | 2.55 | 2.94 | 2.94 | +0.39 (+15.29%) | 3,301 |
7 Oct 2003 | INR | 3 | 3 | 2.5 | 2.55 | 2.55 | -0.32 (-11.15%) | 1,500 |
6 Oct 2003 | INR | 3 | 3 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 900 |
3 Oct 2003 | INR | 2.5 | 3.12 | 2.5 | 2.85 | 2.85 | +0.25 (+9.62%) | 3,400 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.05 | 3.05 | 2.6 | 2.6 | 2.6 | -0.42 (-13.91%) | 2,600 |
30 Sep 2003 | INR | 2.7 | 3.02 | 2.7 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,101 |
29 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 499 |
26 Sep 2003 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 800 |