Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	2.15	2.3	2.15	2.25	2.25	+0.1 (+4.65%)	4,974
21 May 2003	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	2,100
20 May 2003	INR	2.1	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	2,000
19 May 2003	INR	2.1	2.1	2.1	2.1	2.1	-0.2 (-8.70%)	100
16 May 2003	INR	2.35	2.45	2.2	2.3	2.3	+0.1 (+4.55%)	8,500
15 May 2003	INR	1.8	2.3	1.8	2.2	2.2	+0.2 (+10%)	6,375
14 May 2003	INR	2	2	1.65	2	2	+0.3 (+17.65%)	10,151
13 May 2003	INR	1.7	1.9	1.7	1.7	1.7	-0.25 (-12.82%)	2,200
12 May 2003	INR	1.8	1.95	1.7	1.95	1.95	-0.05 (-2.50%)	2,105
9 May 2003	INR	2	2	1.9	2	2	+0.2 (+11.11%)	2,050
8 May 2003	INR	1.75	1.85	1.75	1.8	1.8	0.0 (0.0%)	800
7 May 2003	INR	1.8	1.8	1.7	1.8	1.8	-0.2 (-10%)	800
6 May 2003	INR	2	2	2	2	2	+0.05 (+2.56%)	8,000
5 May 2003	INR	2	2	1.95	1.95	1.95	+0.05 (+2.63%)	1,700
2 May 2003	INR	2	2	1.9	1.9	1.9	0.0 (0.0%)	2,400
1 May 2003	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
30 Apr 2003	INR	2	2	1.9	1.9	1.9	+0.2 (+11.76%)	301
29 Apr 2003	INR	1.7	1.8	1.7	1.7	1.7	-0.35 (-17.07%)	400
28 Apr 2003	INR	2.05	2.05	2.05	2.05	2.05	-0.15 (-6.82%)	200
25 Apr 2003	INR	2.8	2.8	2.2	2.2	2.2	-0.25 (-10.20%)	2,102
24 Apr 2003	INR	2.15	2.6	2.15	2.45	2.45	+0.15 (+6.52%)	500
23 Apr 2003	INR	2.3	2.3	2.3	2.3	2.3	-0.55 (-19.30%)	100
22 Apr 2003	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
21 Apr 2003	INR	2.3	2.85	2.25	2.85	2.85	+0.45 (+18.75%)	1,053
18 Apr 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
17 Apr 2003	INR	2.9	2.9	2.25	2.4	2.4	-0.1 (-4%)	803
16 Apr 2003	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	700
15 Apr 2003	INR	2.8	2.8	2.5	2.5	2.5	+0.1 (+4.17%)	2,050
14 Apr 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
11 Apr 2003	INR	2.4	2.5	2.4	2.4	2.4	+0.15 (+6.67%)	1,800