Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,610 |
9 Apr 2003 | INR | 2.65 | 2.8 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,700 |
8 Apr 2003 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.4 (+20%) | 500 |
7 Apr 2003 | INR | 2 | 2.05 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 2,200 |
4 Apr 2003 | INR | 1.95 | 1.95 | 1.6 | 1.95 | 1.95 | +0.3 (+18.18%) | 500 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 300 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 200 |
27 Mar 2003 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 700 |
26 Mar 2003 | INR | 1.85 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,200 |
25 Mar 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 300 |
21 Mar 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
20 Mar 2003 | INR | 2.3 | 2.3 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,200 |
19 Mar 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 200 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,072 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,100 |
12 Mar 2003 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,000 |
11 Mar 2003 | INR | 1.7 | 2.4 | 1.7 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,200 |
10 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
7 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 600 |
6 Mar 2003 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | -0.2 (-8.16%) | 400 |
5 Mar 2003 | INR | 2.25 | 2.45 | 1.9 | 2.45 | 2.45 | +0.2 (+8.89%) | 3,300 |
4 Mar 2003 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
3 Mar 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
28 Feb 2003 | INR | 2.5 | 2.75 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 4,710 |