Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	2.3	2.6	2.3	2.5	2.5	0.0 (0.0%)	3,350
4 Dec 2002	INR	2.35	2.6	2.35	2.5	2.5	-0.05 (-1.96%)	2,014
3 Dec 2002	INR	2.3	2.7	2.3	2.55	2.55	+0.05 (+2%)	7,200
2 Dec 2002	INR	2.3	2.75	2.3	2.5	2.5	+0.1 (+4.17%)	1,101
29 Nov 2002	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
28 Nov 2002	INR	1.85	2.4	1.8	2.4	2.4	+0.4 (+20%)	2,600
27 Nov 2002	INR	2.1	2.1	1.8	2	2	+0.05 (+2.56%)	3,000
26 Nov 2002	INR	1.7	1.95	1.65	1.95	1.95	+0.25 (+14.71%)	1,200
25 Nov 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
22 Nov 2002	INR	1.75	1.75	1.7	1.7	1.7	-0.05 (-2.86%)	1,460
21 Nov 2002	INR	1.75	1.75	1.65	1.75	1.75	-0.25 (-12.50%)	3,300
20 Nov 2002	INR	1.7	2	1.6	2	2	+0.3 (+17.65%)	1,400
19 Nov 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
18 Nov 2002	INR	1.7	1.7	1.7	1.7	1.7	-0.1 (-5.56%)	100
15 Nov 2002	INR	2	2	1.8	1.8	1.8	0.0 (0.0%)	750
14 Nov 2002	INR	1.75	1.85	1.75	1.8	1.8	-0.05 (-2.70%)	600
13 Nov 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
12 Nov 2002	INR	1.85	1.85	1.85	1.85	1.85	+0.1 (+5.71%)	100
11 Nov 2002	INR	1.65	1.95	1.65	1.75	1.75	+0.1 (+6.06%)	800
8 Nov 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.1 (-5.71%)	100
7 Nov 2002	INR	1.75	2.1	1.75	1.75	1.75	-0.05 (-2.78%)	701
6 Nov 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
1 Nov 2002	INR	1.8	1.8	1.8	1.8	1.8	-0.2 (-10%)	1,000
31 Oct 2002	INR	2	2	2	2	2	0.0 (0.0%)	100
30 Oct 2002	INR	2.1	2.1	2	2	2	+0.15 (+8.11%)	1,300
29 Oct 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0