| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.85 | 23.95 | 23 | 23.5 | 23.5 | +0.05 (+0.21%) | 8,029 |
| 17 Mar 2022 | INR | 24.1 | 24.3 | 23.3 | 23.45 | 23.45 | -0.25 (-1.05%) | 6,545 |
| 16 Mar 2022 | INR | 23.75 | 23.8 | 23.45 | 23.7 | 23.7 | +0.05 (+0.21%) | 19,631 |
| 15 Mar 2022 | INR | 23.95 | 24.3 | 23.4 | 23.65 | 23.65 | -0.3 (-1.25%) | 4,769 |
| 14 Mar 2022 | INR | 26.9 | 26.9 | 23.3 | 23.95 | 23.95 | +0.8 (+3.46%) | 4,232 |
| 11 Mar 2022 | INR | 23.95 | 23.95 | 23.1 | 23.15 | 23.15 | 0.0 (0.0%) | 3,641 |
| 10 Mar 2022 | INR | 23.1 | 23.95 | 22.65 | 23.15 | 23.15 | +0.3 (+1.31%) | 4,817 |
| 9 Mar 2022 | INR | 22.95 | 22.95 | 22.3 | 22.85 | 22.85 | +0.8 (+3.63%) | 6,559 |
| 8 Mar 2022 | INR | 22.55 | 22.55 | 21.35 | 22.05 | 22.05 | +0.75 (+3.52%) | 3,571 |
| 7 Mar 2022 | INR | 21.65 | 22 | 21.2 | 21.3 | 21.3 | -0.85 (-3.84%) | 13,677 |
| 4 Mar 2022 | INR | 22.8 | 22.8 | 21.95 | 22.15 | 22.15 | -0.7 (-3.06%) | 6,417 |
| 3 Mar 2022 | INR | 23.2 | 23.25 | 22.75 | 22.85 | 22.85 | +0.4 (+1.78%) | 943 |
| 2 Mar 2022 | INR | 21.1 | 23.45 | 21.1 | 22.45 | 22.45 | -0.25 (-1.10%) | 7,572 |
| 28 Feb 2022 | INR | 24.35 | 24.35 | 22.25 | 22.7 | 22.7 | +0.15 (+0.67%) | 21,566 |
| 25 Feb 2022 | INR | 18.65 | 23.5 | 18.65 | 22.55 | 22.55 | +0.9 (+4.16%) | 16,018 |
| 24 Feb 2022 | INR | 21.5 | 22.6 | 21.05 | 21.65 | 21.65 | -1.65 (-7.08%) | 25,351 |
| 23 Feb 2022 | INR | 22 | 24.4 | 22 | 23.3 | 23.3 | +0.8 (+3.56%) | 10,637 |
| 22 Feb 2022 | INR | 23 | 23.65 | 21.85 | 22.5 | 22.5 | -0.7 (-3.02%) | 43,546 |
| 21 Feb 2022 | INR | 23.75 | 24.3 | 23.1 | 23.2 | 23.2 | -1.1 (-4.53%) | 8,114 |
| 18 Feb 2022 | INR | 24 | 25.2 | 24 | 24.3 | 24.3 | -0.35 (-1.42%) | 5,016 |
| 17 Feb 2022 | INR | 28.3 | 28.3 | 24.45 | 24.65 | 24.65 | -0.35 (-1.40%) | 5,586 |
| 16 Feb 2022 | INR | 24.75 | 26 | 24.75 | 25 | 25 | +0.45 (+1.83%) | 23,292 |
| 15 Feb 2022 | INR | 25 | 25.15 | 23.45 | 24.55 | 24.55 | +0.3 (+1.24%) | 9,811 |
| 14 Feb 2022 | INR | 25.15 | 26.1 | 24.1 | 24.25 | 24.25 | -1.8 (-6.91%) | 28,310 |
| 11 Feb 2022 | INR | 25.2 | 27.3 | 25.2 | 26.05 | 26.05 | -0.65 (-2.43%) | 13,919 |
| 10 Feb 2022 | INR | 27.25 | 28.65 | 26.55 | 26.7 | 26.7 | -1.7 (-5.99%) | 89,804 |
| 9 Feb 2022 | INR | 29.8 | 30.4 | 27.3 | 28.4 | 28.4 | +0.1 (+0.35%) | 100,949 |
| 8 Feb 2022 | INR | 29.15 | 30.35 | 27.3 | 28.3 | 28.3 | -1.35 (-4.55%) | 98,675 |
| 7 Feb 2022 | INR | 24.75 | 29.7 | 24.75 | 29.65 | 29.65 | +4.9 (+19.80%) | 534,666 |
| 4 Feb 2022 | INR | 25.35 | 25.35 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 3,790 |
