Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	400
23 Oct 2002	INR	1.85	1.85	1.85	1.85	1.85	+0.05 (+2.78%)	200
22 Oct 2002	INR	1.8	1.8	1.8	1.8	1.8	-0.15 (-7.69%)	200
21 Oct 2002	INR	2.05	2.05	1.9	1.95	1.95	-0.05 (-2.50%)	1,400
18 Oct 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
17 Oct 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
16 Oct 2002	INR	2.2	2.25	2	2	2	+0.05 (+2.56%)	1,000
15 Oct 2002	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
14 Oct 2002	INR	2	2	1.9	1.95	1.95	-0.05 (-2.50%)	703
11 Oct 2002	INR	2	2	2	2	2	-0.1 (-4.76%)	100
10 Oct 2002	INR	2.1	2.1	2.1	2.1	2.1	+0.25 (+13.51%)	500
9 Oct 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.15 (-7.50%)	100
8 Oct 2002	INR	2.05	2.05	2	2	2	-0.4 (-16.67%)	809
7 Oct 2002	INR	2.4	2.4	2.4	2.4	2.4	+0.35 (+17.07%)	201
4 Oct 2002	INR	2	2.05	2	2.05	2.05	-0.1 (-4.65%)	600
3 Oct 2002	INR	2	2.15	2	2.15	2.15	+0.05 (+2.38%)	200
2 Oct 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
1 Oct 2002	INR	2.3	2.3	2.1	2.1	2.1	-0.2 (-8.70%)	1,100
30 Sep 2002	INR	2.05	2.3	2.05	2.3	2.3	-0.1 (-4.17%)	1,100
27 Sep 2002	INR	2.05	2.4	2	2.4	2.4	+0.1 (+4.35%)	2,000
26 Sep 2002	INR	2.25	2.3	2.25	2.3	2.3	+0.05 (+2.22%)	200
25 Sep 2002	INR	1.9	2.25	1.9	2.25	2.25	+0.15 (+7.14%)	4,400
24 Sep 2002	INR	2	2.3	2	2.1	2.1	0.0 (0.0%)	3,300
23 Sep 2002	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	1,000
20 Sep 2002	INR	2.25	2.25	1.85	2	2	-0.25 (-11.11%)	1,550
19 Sep 2002	INR	2	2.25	2	2.25	2.25	+0.35 (+18.42%)	2,000
18 Sep 2002	INR	1.9	1.9	1.9	1.9	1.9	-0.35 (-15.56%)	200
17 Sep 2002	INR	2.25	2.3	2.25	2.25	2.25	0.0 (0.0%)	550
16 Sep 2002	INR	2.45	2.45	2.25	2.25	2.25	-0.05 (-2.17%)	1,400
13 Sep 2002	INR	2.35	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	2,510