Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 2.25 | 2.5 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,120 |
11 Sep 2002 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,550 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 2.05 | 2.5 | 2.05 | 2.25 | 2.25 | -0.2 (-8.16%) | 3,100 |
5 Sep 2002 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | -0.2 (-7.55%) | 700 |
4 Sep 2002 | INR | 2.7 | 2.75 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
3 Sep 2002 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 750 |
2 Sep 2002 | INR | 2.8 | 3.1 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 2,300 |
30 Aug 2002 | INR | 2 | 2.85 | 2 | 2.85 | 2.85 | +0.45 (+18.75%) | 1,450 |
29 Aug 2002 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,700 |
28 Aug 2002 | INR | 2.15 | 2.5 | 2.15 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,795 |
27 Aug 2002 | INR | 3 | 3 | 2.25 | 2.3 | 2.3 | -0.3 (-11.54%) | 5,278 |
26 Aug 2002 | INR | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 200 |
23 Aug 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 900 |
22 Aug 2002 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,100 |
21 Aug 2002 | INR | 3.25 | 3.25 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,350 |
20 Aug 2002 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 854 |
19 Aug 2002 | INR | 3.55 | 3.55 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,600 |
16 Aug 2002 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.2 (+6.78%) | 1,200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.3 (+11.32%) | 500 |
13 Aug 2002 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 500 |
12 Aug 2002 | INR | 2.5 | 2.85 | 2.4 | 2.85 | 2.85 | -1.8 (-38.71%) | 2,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |