| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 4.8 | 5.15 | 4.6 | 5.15 | 5.15 | +0.85 (+19.77%) | 29,818 |
| 19 Jun 2002 | INR | 3.85 | 4.4 | 3.6 | 4.3 | 4.3 | +0.6 (+16.22%) | 20,461 |
| 18 Jun 2002 | INR | 3.75 | 4.05 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 5,400 |
| 17 Jun 2002 | INR | 3.9 | 4 | 3.1 | 3.85 | 3.85 | +0.25 (+6.94%) | 10,850 |
| 14 Jun 2002 | INR | 3.45 | 3.85 | 3.45 | 3.6 | 3.6 | -0.4 (-10%) | 6,500 |
| 13 Jun 2002 | INR | 3.8 | 4 | 3.6 | 4 | 4 | +0.1 (+2.56%) | 11,931 |
| 12 Jun 2002 | INR | 3.9 | 4 | 3.65 | 3.9 | 3.9 | -0.2 (-4.88%) | 9,225 |
| 11 Jun 2002 | INR | 4.25 | 4.3 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 7,550 |
| 10 Jun 2002 | INR | 5 | 5 | 4.15 | 4.6 | 4.6 | +0.35 (+8.24%) | 12,150 |
| 7 Jun 2002 | INR | 4.5 | 4.7 | 4.05 | 4.25 | 4.25 | +0.3 (+7.59%) | 36,934 |
| 6 Jun 2002 | INR | 5.4 | 5.5 | 3.85 | 3.95 | 3.95 | -0.85 (-17.71%) | 15,850 |
| 5 Jun 2002 | INR | 5.1 | 5.15 | 3.8 | 4.8 | 4.8 | +0.45 (+10.34%) | 22,334 |
| 4 Jun 2002 | INR | 4.2 | 4.35 | 4.1 | 4.35 | 4.35 | +0.7 (+19.18%) | 19,100 |
| 3 Jun 2002 | INR | 3.1 | 3.65 | 2.95 | 3.65 | 3.65 | +0.6 (+19.67%) | 25,224 |
| 31 May 2002 | INR | 3.45 | 3.45 | 2.7 | 3.05 | 3.05 | +0.15 (+5.17%) | 14,526 |
| 30 May 2002 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.45 (+18.37%) | 1,693 |
| 29 May 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 1,120 |
| 28 May 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.3 (+17.14%) | 2,297 |
| 27 May 2002 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,100 |
| 24 May 2002 | INR | 1.5 | 1.9 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 2,505 |
| 23 May 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.25 (+17.86%) | 530 |
| 22 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 474 |
| 21 May 2002 | INR | 1.95 | 1.95 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 227 |
| 20 May 2002 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 130 |
| 17 May 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 470 |
| 15 May 2002 | INR | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,600 |
| 14 May 2002 | INR | 1.2 | 1.6 | 1.2 | 1.6 | 1.6 | +0.15 (+10.34%) | 1,100 |
| 13 May 2002 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
| 10 May 2002 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 1,100 |
