Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.15 (+9.09%) | 505 |
8 May 2002 | INR | 1.25 | 1.65 | 1.25 | 1.65 | 1.65 | +0.15 (+10%) | 525 |
7 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 500 |
29 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 700 |
25 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 15 |
24 Apr 2002 | INR | 1.2 | 1.6 | 1.2 | 1.55 | 1.55 | +0.1 (+6.90%) | 610 |
23 Apr 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 325 |
22 Apr 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 25 |
18 Apr 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 200 |
17 Apr 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.2 (-12.12%) | 300 |
15 Apr 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 200 |
12 Apr 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 925 |
11 Apr 2002 | INR | 1.3 | 1.75 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 506 |
10 Apr 2002 | INR | 1.15 | 1.65 | 1.15 | 1.6 | 1.6 | +0.2 (+14.29%) | 120 |
9 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 5 |
8 Apr 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 1.55 | 1.55 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 325 |
4 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 50 |
3 Apr 2002 | INR | 1.15 | 1.55 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 700 |
2 Apr 2002 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
1 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.3 (+27.27%) | 600 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |