Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.05 | 1.4 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 300 |
26 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 400 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.5 | 1.5 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 1,150 |
21 Mar 2002 | INR | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | +0.15 (+12%) | 175 |
20 Mar 2002 | INR | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | -0.15 (-10.71%) | 400 |
19 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 425 |
18 Mar 2002 | INR | 1 | 1.4 | 1 | 1.4 | 1.4 | +0.2 (+16.67%) | 700 |
15 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 400 |
14 Mar 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 300 |
13 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 1.5 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 650 |
11 Mar 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.25 (-14.29%) | 450 |
8 Mar 2002 | INR | 1.65 | 1.95 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,004 |
7 Mar 2002 | INR | 1.65 | 1.65 | 1.15 | 1.65 | 1.65 | +0.25 (+17.86%) | 666 |
6 Mar 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 501 |
5 Mar 2002 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 800 |
4 Mar 2002 | INR | 1.1 | 1.55 | 1.05 | 1.2 | 1.2 | -0.1 (-7.69%) | 850 |
1 Mar 2002 | INR | 1 | 1.3 | 1 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,502 |
28 Feb 2002 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 155 |
27 Feb 2002 | INR | 0.8 | 1.1 | 0.8 | 1.1 | 1.1 | +0.15 (+15.79%) | 1,300 |
26 Feb 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 200 |
25 Feb 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 100 |
22 Feb 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 554 |
21 Feb 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 200 |
19 Feb 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1 |
18 Feb 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 600 |