Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 100 |
7 Nov 2000 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.5 (+23.81%) | 200 |
3 Nov 2000 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
2 Nov 2000 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 100 |
1 Nov 2000 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.5 (-22.73%) | 1,300 |
31 Oct 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 400 |
26 Oct 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.45 (+23.68%) | 200 |
20 Oct 2000 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 300 |
17 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 300 |
5 Oct 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 1.85 | 2.25 | 1.85 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,200 |
3 Oct 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |