| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.99 | 51.65 | 48.9 | 51.05 | 51.05 | +1.86 (+3.78%) | 76,956 |
| 23 Feb 2024 | INR | 51.33 | 51.33 | 48.7 | 49.19 | 49.19 | -0.37 (-0.75%) | 46,339 |
| 22 Feb 2024 | INR | 49.25 | 49.8 | 48.39 | 49.56 | 49.56 | +0.28 (+0.57%) | 24,438 |
| 21 Feb 2024 | INR | 50.86 | 52.16 | 49.1 | 49.28 | 49.28 | -2.07 (-4.03%) | 59,564 |
| 20 Feb 2024 | INR | 54.39 | 54.39 | 51.09 | 51.35 | 51.35 | -0.58 (-1.12%) | 8,050 |
| 19 Feb 2024 | INR | 50.91 | 52.95 | 50.91 | 51.93 | 51.93 | +0.35 (+0.68%) | 34,537 |
| 16 Feb 2024 | INR | 53.09 | 53.25 | 51.3 | 51.58 | 51.58 | -0.93 (-1.77%) | 18,393 |
| 15 Feb 2024 | INR | 51 | 53.88 | 51 | 52.51 | 52.51 | +2.27 (+4.52%) | 34,585 |
| 14 Feb 2024 | INR | 49.66 | 51.06 | 47.7 | 50.24 | 50.24 | +1.55 (+3.18%) | 18,312 |
| 13 Feb 2024 | INR | 48.31 | 50 | 47 | 48.69 | 48.69 | +0.56 (+1.16%) | 42,152 |
| 12 Feb 2024 | INR | 54.96 | 54.96 | 47.3 | 48.13 | 48.13 | -6.32 (-11.61%) | 109,439 |
| 9 Feb 2024 | INR | 54.32 | 56 | 52.25 | 54.45 | 54.45 | +0.04 (+0.07%) | 231,355 |
| 8 Feb 2024 | INR | 56.12 | 58.03 | 53.47 | 54.41 | 54.41 | -3.09 (-5.37%) | 247,654 |
| 7 Feb 2024 | INR | 58.57 | 58.57 | 55.49 | 57.5 | 57.5 | -1.77 (-2.99%) | 473,980 |
| 6 Feb 2024 | INR | 53.42 | 60.7 | 51.36 | 59.27 | 59.27 | +7.29 (+14.02%) | 670,109 |
| 5 Feb 2024 | INR | 50.01 | 55.3 | 49.9 | 51.98 | 51.98 | +2.32 (+4.67%) | 246,573 |
| 2 Feb 2024 | INR | 51.96 | 52 | 49.26 | 49.66 | 49.66 | -1.29 (-2.53%) | 67,687 |
| 1 Feb 2024 | INR | 49.55 | 51.49 | 47.55 | 50.95 | 50.95 | +1.7 (+3.45%) | 108,710 |
| 31 Jan 2024 | INR | 50.57 | 52.25 | 49.05 | 49.25 | 49.25 | -0.89 (-1.78%) | 188,614 |
| 30 Jan 2024 | INR | 53.99 | 54.4 | 49.34 | 50.14 | 50.14 | -1.74 (-3.35%) | 371,553 |
| 29 Jan 2024 | INR | 44.1 | 51.88 | 43.94 | 51.88 | 51.88 | +8.64 (+19.98%) | 518,431 |
| 25 Jan 2024 | INR | 43.84 | 44.9 | 43.06 | 43.24 | 43.24 | -0.52 (-1.19%) | 69,898 |
| 24 Jan 2024 | INR | 43.15 | 45.36 | 41.84 | 43.76 | 43.76 | +1.87 (+4.46%) | 51,545 |
| 23 Jan 2024 | INR | 44.86 | 45.55 | 41.7 | 41.89 | 41.89 | -1.75 (-4.01%) | 42,399 |
| 20 Jan 2024 | INR | 43.28 | 44.69 | 41.6 | 43.64 | 43.64 | +1.61 (+3.83%) | 28,100 |
| 19 Jan 2024 | INR | 42.77 | 42.98 | 41.8 | 42.03 | 42.03 | +0.17 (+0.41%) | 23,352 |
| 18 Jan 2024 | INR | 43 | 43.06 | 40.46 | 41.86 | 41.86 | +0.39 (+0.94%) | 33,695 |
| 17 Jan 2024 | INR | 40.97 | 43 | 39.95 | 41.47 | 41.47 | +0.5 (+1.22%) | 156,658 |
| 16 Jan 2024 | INR | 43.49 | 43.49 | 40.56 | 40.97 | 40.97 | -1.87 (-4.37%) | 18,272 |
| 15 Jan 2024 | INR | 43.5 | 43.8 | 42.01 | 42.84 | 42.84 | -0.33 (-0.76%) | 43,195 |
