| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 23.55 | 23.55 | 23.15 | 23.3 | 23.3 | 0.0 (0.0%) | 344 |
| 10 Nov 2021 | INR | 23.4 | 23.6 | 23 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,262 |
| 9 Nov 2021 | INR | 23.15 | 23.7 | 23.15 | 23.25 | 23.25 | +0.15 (+0.65%) | 7,693 |
| 8 Nov 2021 | INR | 22.8 | 23.65 | 22.8 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,212 |
| 4 Nov 2021 | INR | 23.45 | 23.7 | 22.8 | 23.45 | 23.45 | +0.5 (+2.18%) | 5,693 |
| 3 Nov 2021 | INR | 23.15 | 23.5 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 166 |
| 2 Nov 2021 | INR | 23.8 | 23.8 | 22.75 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,732 |
| 1 Nov 2021 | INR | 23.85 | 23.85 | 22.4 | 22.75 | 22.75 | 0.0 (0.0%) | 4,362 |
| 29 Oct 2021 | INR | 22.6 | 23.15 | 22.5 | 22.75 | 22.75 | +0.1 (+0.44%) | 2,416 |
| 28 Oct 2021 | INR | 23.4 | 23.4 | 22.55 | 22.65 | 22.65 | -0.5 (-2.16%) | 2,369 |
| 27 Oct 2021 | INR | 23 | 23.55 | 22.75 | 23.15 | 23.15 | +0.2 (+0.87%) | 24,493 |
| 26 Oct 2021 | INR | 23.1 | 23.4 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 3,757 |
| 25 Oct 2021 | INR | 23.25 | 23.25 | 22.5 | 22.8 | 22.8 | -0.25 (-1.08%) | 5,154 |
| 22 Oct 2021 | INR | 23.6 | 23.65 | 22.6 | 23.05 | 23.05 | -0.25 (-1.07%) | 8,202 |
| 21 Oct 2021 | INR | 23.6 | 24 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 5,925 |
| 20 Oct 2021 | INR | 24 | 24.65 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 6,841 |
| 19 Oct 2021 | INR | 23.55 | 25.25 | 23.55 | 24 | 24 | -0.55 (-2.24%) | 12,844 |
| 18 Oct 2021 | INR | 25.9 | 25.9 | 24.15 | 24.55 | 24.55 | -0.45 (-1.80%) | 12,447 |
| 14 Oct 2021 | INR | 26.35 | 26.5 | 24.8 | 25 | 25 | -1.1 (-4.21%) | 24,655 |
| 13 Oct 2021 | INR | 28 | 28 | 25.8 | 26.1 | 26.1 | -1.05 (-3.87%) | 27,816 |
| 12 Oct 2021 | INR | 27.6 | 27.8 | 25.65 | 27.15 | 27.15 | +0.65 (+2.45%) | 46,254 |
| 11 Oct 2021 | INR | 25.75 | 26.5 | 25.75 | 26.5 | 26.5 | +1.25 (+4.95%) | 6,851 |
| 8 Oct 2021 | INR | 25.05 | 25.5 | 24.6 | 25.25 | 25.25 | +0.8 (+3.27%) | 30,766 |
| 7 Oct 2021 | INR | 23.75 | 24.5 | 23.5 | 24.45 | 24.45 | +1.1 (+4.71%) | 27,941 |
| 6 Oct 2021 | INR | 23.8 | 23.8 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 5,205 |
| 5 Oct 2021 | INR | 23.25 | 23.6 | 23.15 | 23.25 | 23.25 | +0.1 (+0.43%) | 1,640 |
| 4 Oct 2021 | INR | 23.45 | 23.55 | 22.85 | 23.15 | 23.15 | +0.05 (+0.22%) | 11,440 |
| 1 Oct 2021 | INR | 23.5 | 23.5 | 22.65 | 23.1 | 23.1 | -0.2 (-0.86%) | 5,373 |
| 30 Sep 2021 | INR | 23.6 | 23.9 | 23.2 | 23.3 | 23.3 | +0.15 (+0.65%) | 6,182 |
| 29 Sep 2021 | INR | 22.8 | 23.75 | 22.35 | 23.15 | 23.15 | +0.2 (+0.87%) | 6,691 |
